We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.35 | 14.44 | 14.21 | 124593 | 14.36284354 | CS |
| 4 | 0.1 | 0.701754385965 | 14.25 | 14.44 | 14.05 | 99840 | 14.27824433 | CS |
| 12 | 0.25 | 1.77304964539 | 14.1 | 14.46 | 13.96 | 93476 | 14.24003995 | CS |
| 26 | 0.39 | 2.79369627507 | 13.96 | 14.63 | 13.96 | 97996 | 14.30848898 | CS |
| 52 | 0.4 | 2.86738351254 | 13.95 | 14.63 | 13.24 | 94460 | 14.0969431 | CS |
| 156 | -0.79 | -5.2179656539 | 15.14 | 15.2 | 11.76 | 93168 | 13.57660682 | CS |
| 260 | -1.99 | -12.1787025704 | 16.34 | 17.64 | 9.52 | 103603 | 14.18885768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 14.35 | -0.03 | -0.21 | 14.36 | 14.44 | 14.34 | 130340 |
| 1738798800 | 14.38 | 0 | 0.00 | 14.34 | 14.4 | 14.31 | 63881 |
| 1738712400 | 14.38 | 0.01 | 0.07 | 14.39 | 14.41 | 14.31 | 127669 |
| 1738626000 | 14.37 | 0.02 | 0.14 | 14.31 | 14.4 | 14.27 | 112730 |
| 1738366800 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.21 | 188347 |
| 1738280400 | 14.3 | 0.03 | 0.21 | 14.24 | 14.3 | 14.22 | 124143 |
| 1738194000 | 14.27 | 0.06 | 0.42 | 14.25 | 14.27 | 14.19 | 63564 |
| 1738107600 | 14.21 | -0.09 | -0.63 | 14.25 | 14.29 | 14.2 | 107065 |
| 1738021200 | 14.3 | 0.07 | 0.49 | 14.25 | 14.35 | 14.2311 | 71375 |
| 1737762000 | 14.23 | -0.01 | -0.07 | 14.25 | 14.26 | 14.21 | 101637 |
| 1737675600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1737589200 | 14.24 | 0.03 | 0.21 | 14.22 | 14.27 | 14.18 | 105266 |
| 1737502800 | 14.21 | -0.07 | -0.49 | 14.3 | 14.3 | 14.16 | 103446 |
| 1737157200 | 14.28 | 0.13 | 0.92 | 14.23 | 14.28 | 14.21 | 78208 |
| 1737070800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.25 | 14.13 | 74150 |
| 1736984400 | 14.25 | 0.07 | 0.49 | 14.19 | 14.286 | 14.1569 | 64107 |
| 1736898000 | 14.18 | -0.02 | -0.14 | 14.22 | 14.2338 | 14.05 | 102288 |
| 1736811600 | 14.2 | -0.03 | -0.21 | 14.2 | 14.3 | 14.19 | 109126 |
| 1736552400 | 14.23 | -0.06 | -0.42 | 14.25 | 14.2797 | 14.2101 | 69776 |
| 1736379600 | 14.29 | 0.08 | 0.56 | 14.18 | 14.3 | 14.17 | 63164 |
| 1736293200 | 14.21 | 0.01 | 0.07 | 14.25 | 14.2638 | 14.09 | 108954 |
| 1736206800 | 14.2 | -0.05 | -0.35 | 14.3 | 14.3 | 14.16 | 80107 |
| 1735947600 | 14.25 | 0.05 | 0.35 | 14.25 | 14.28 | 14.15 | 82802 |
| 1735861200 | 14.2 | 0.07 | 0.50 | 14.17 | 14.2 | 14.12 | 33217 |
| 1735688400 | 14.13 | 0.06 | 0.43 | 14.13 | 14.16 | 14.03 | 147461 |
| 1735602000 | 14.07 | -0.01 | -0.07 | 14.13 | 14.1499 | 14.03 | 72482 |
| 1735342800 | 14.08 | -0.09 | -0.64 | 14.19 | 14.26 | 14.0501 | 78254 |
| 1735256400 | 14.17 | 0.02 | 0.14 | 14.17 | 14.27 | 14.13 | 64409 |
| 1735077840 | 14.15 | 0.03 | 0.21 | 14.16 | 14.18 | 14.13 | 40872 |
| 1734997200 | 14.12 | 0.07 | 0.50 | 14.1 | 14.12 | 14.02 | 123535 |
| 1734738000 | 14.05 | 0.07 | 0.50 | 14 | 14.1 | 13.9826 | 113201 |
| 1734651600 | 13.98 | -0.03 | -0.21 | 14.09 | 14.09 | 13.96 | 124465 |
| 1734565200 | 14.01 | -0.19 | -1.34 | 14.21 | 14.23 | 14.01 | 76458 |
| 1734478800 | 14.2 | -0.08 | -0.56 | 14.23 | 14.25 | 14.15 | 95636 |
| 1734392400 | 14.28 | -0.1 | -0.70 | 14.33 | 14.35 | 14.2301 | 100441 |
| 1734133200 | 14.38 | -0.01 | -0.07 | 14.43 | 14.43 | 14.35 | 74264 |
| 1734046800 | 14.39 | 0 | 0.00 | 14.42 | 14.46 | 14.37 | 85557 |
| 1733960400 | 14.39 | -0.03 | -0.21 | 14.42 | 14.43 | 14.38 | 93909 |
| 1733874000 | 14.42 | 0.03 | 0.21 | 14.41 | 14.45 | 14.37 | 101967 |
| 1733787600 | 14.39 | -0.03 | -0.21 | 14.42 | 14.43 | 14.38 | 91104 |
| 1733528400 | 14.42 | 0.06 | 0.42 | 14.42 | 14.43 | 14.36 | 101830 |
| 1733442000 | 14.36 | 0.02 | 0.14 | 14.37 | 14.4 | 14.31 | 101975 |
| 1733355600 | 14.34 | -0.07 | -0.49 | 14.43 | 14.43 | 14.31 | 105289 |
| 1733269200 | 14.41 | 0.1 | 0.70 | 14.3 | 14.41 | 14.3 | 94977 |
| 1733182800 | 14.31 | -0.02 | -0.14 | 14.31 | 14.33 | 14.25 | 77428 |
| 1732917840 | 14.33 | 0.01 | 0.07 | 14.39 | 14.41 | 14.28 | 69085 |
| 1732750800 | 14.32 | 0.15 | 1.06 | 14.23 | 14.32 | 14.19 | 87897 |
| 1732664400 | 14.17 | -0.07 | -0.49 | 14.26 | 14.26 | 14.13 | 96829 |
| 1732578000 | 14.24 | -0.01 | -0.07 | 14.3 | 14.3 | 14.2 | 73418 |
| 1732318800 | 14.25 | 0.09 | 0.64 | 14.21 | 14.25 | 14.16 | 92557 |
| 1732232400 | 14.16 | -0.01 | -0.07 | 14.25 | 14.25 | 14.13 | 57841 |
| 1732146000 | 14.17 | 0.01 | 0.07 | 14.22 | 14.24 | 14.15 | 92560 |
| 1732059600 | 14.16 | 0.1 | 0.71 | 14.09 | 14.17 | 14.08 | 77476 |
| 1731973200 | 14.06 | 0.02 | 0.14 | 14.03 | 14.13 | 14.01 | 118129 |
| 1731714000 | 14.04 | -0.15 | -1.06 | 14.1 | 14.1597 | 14 | 151014 |
| 1731627600 | 14.19 | -0.02 | -0.14 | 14.25 | 14.26 | 14.15 | 111986 |
| 1731541200 | 14.21 | -0.01 | -0.07 | 14.33 | 14.3369 | 14.17 | 113228 |
| 1731454800 | 14.22 | -0.19 | -1.32 | 14.41 | 14.41 | 14.19 | 94595 |
| 1731368400 | 14.41 | -0.05 | -0.35 | 14.47 | 14.5107 | 14.3409 | 80319 |
| 1731109200 | 14.46 | 0.16 | 1.12 | 14.35 | 14.51 | 14.34 | 117586 |
| 1731022800 | 14.3 | 0 | 0.00 | 14.33 | 14.37 | 14.29 | 90234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
