We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.649350649351 | 13.86 | 13.9399 | 13.72 | 62200 | 13.78160462 | CS |
| 4 | 0.07 | 0.510948905109 | 13.7 | 14.08 | 13.49 | 74433 | 13.85437533 | CS |
| 12 | -0.29 | -2.06258890469 | 14.06 | 14.08 | 13.24 | 88115 | 13.69666287 | CS |
| 26 | 0.21 | 1.54867256637 | 13.56 | 14.2599 | 13.24 | 89853 | 13.83130396 | CS |
| 52 | 1.05 | 8.25471698113 | 12.72 | 14.2599 | 12.35 | 84416 | 13.45854367 | CS |
| 156 | -3.23 | -19 | 17 | 17.64 | 11.76 | 89611 | 13.99777543 | CS |
| 260 | -1.25 | -8.32223701731 | 15.02 | 17.64 | 9.52 | 105904 | 14.40827161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 13.77 | -0.01 | -0.07 | 13.79 | 13.86 | 13.72 | 72283 |
| 1719009600 | 13.78 | 0 | 0.00 | 13.77 | 13.9399 | 13.75 | 41944 |
| 1718923200 | 13.78 | -0.02 | -0.14 | 13.79 | 13.85 | 13.72 | 84411 |
| 1718750400 | 13.8 | 0.03 | 0.22 | 13.81 | 13.84 | 13.7511 | 54123 |
| 1718664000 | 13.77 | -0.1 | -0.72 | 13.86 | 13.86 | 13.75 | 68323 |
| 1718404800 | 13.87 | -0.18 | -1.27 | 13.95 | 14.0151 | 13.81 | 74734 |
| 1718318400 | 14.0486 | -0 | -0.01 | 14.06 | 14.08 | 14.02 | 78319 |
| 1718232000 | 14.05 | 0.05 | 0.36 | 14 | 14.06 | 13.9939 | 61278 |
| 1718145600 | 14 | 0 | 0.00 | 14.01 | 14.0358 | 13.95 | 42324 |
| 1718059200 | 14 | -0.02 | -0.14 | 13.99 | 14.06 | 13.965 | 59456 |
| 1717800000 | 14.02 | 0.02 | 0.14 | 13.98 | 14.06 | 13.8724 | 108015 |
| 1717713600 | 14 | 0.11 | 0.79 | 13.93 | 14.01 | 13.93 | 115982 |
| 1717627200 | 13.89 | 0.07 | 0.51 | 13.85 | 13.92 | 13.8136 | 104553 |
| 1717540800 | 13.82 | 0.02 | 0.14 | 13.74 | 13.88 | 13.74 | 58225 |
| 1717454400 | 13.8 | 0.04 | 0.29 | 13.79 | 13.84 | 13.75 | 64479 |
| 1717195200 | 13.76 | 0.09 | 0.66 | 13.73 | 13.8 | 13.6701 | 89980 |
| 1717108800 | 13.67 | 0.04 | 0.29 | 13.61 | 13.7 | 13.61 | 54762 |
| 1717022400 | 13.63 | -0.01 | -0.07 | 13.62 | 13.66 | 13.49 | 114326 |
| 1716936000 | 13.64 | -0.07 | -0.51 | 13.7 | 13.74 | 13.5919 | 64556 |
| 1716590400 | 13.71 | -0.01 | -0.07 | 13.72 | 13.77 | 13.71 | 48193 |
| 1716504000 | 13.72 | -0.03 | -0.22 | 13.79 | 13.8299 | 13.7 | 73030 |
| 1716417600 | 13.75 | 0.02 | 0.15 | 13.73 | 13.8299 | 13.72 | 118889 |
| 1716331200 | 13.73 | 0.08 | 0.59 | 13.65 | 13.745 | 13.65 | 74129 |
| 1716244800 | 13.65 | -0.01 | -0.07 | 13.68 | 13.7 | 13.5952 | 91870 |
| 1715985600 | 13.66 | -0.01 | -0.07 | 13.66 | 13.709 | 13.66 | 55481 |
| 1715899200 | 13.67 | -0.06 | -0.44 | 13.71 | 13.73 | 13.67 | 61499 |
| 1715812800 | 13.73 | 0.03 | 0.22 | 13.75 | 13.75 | 13.68 | 67304 |
| 1715726400 | 13.7 | -0.07 | -0.51 | 13.69 | 13.71 | 13.61 | 115591 |
| 1715640000 | 13.77 | 0.03 | 0.22 | 13.78 | 13.78 | 13.735 | 105485 |
| 1715380800 | 13.74 | -0.03 | -0.22 | 13.81 | 13.81 | 13.73 | 82821 |
| 1715294400 | 13.77 | 0 | 0.00 | 13.79 | 13.79 | 13.7209 | 90661 |
| 1715208000 | 13.77 | 0.04 | 0.29 | 13.74 | 13.77 | 13.7146 | 88955 |
| 1715121600 | 13.73 | 0.06 | 0.44 | 13.73 | 13.75 | 13.67 | 98617 |
| 1715035200 | 13.67 | 0 | 0.00 | 13.73 | 13.73 | 13.57 | 161210 |
| 1714776000 | 13.67 | 0.16 | 1.18 | 13.54 | 13.68 | 13.51 | 106852 |
| 1714689600 | 13.51 | 0 | 0.00 | 13.43 | 13.51 | 13.35 | 165369 |
| 1714603200 | 13.51 | 0.14 | 1.05 | 13.35 | 13.53 | 13.33 | 125391 |
| 1714516800 | 13.37 | -0.14 | -1.04 | 13.44 | 13.465 | 13.35 | 121130 |
| 1714430400 | 13.51 | -0.01 | -0.07 | 13.48 | 13.51 | 13.42 | 131249 |
| 1714171200 | 13.52 | 0.13 | 0.97 | 13.41 | 13.52 | 13.38 | 82964 |
| 1714084800 | 13.39 | -0.07 | -0.52 | 13.39 | 13.46 | 13.3 | 86923 |
| 1713998400 | 13.46 | -0.13 | -0.96 | 13.55 | 13.59 | 13.4399 | 119018 |
| 1713912000 | 13.59 | 0.07 | 0.52 | 13.53 | 13.62 | 13.53 | 74606 |
| 1713825600 | 13.52 | 0.11 | 0.82 | 13.4 | 13.52 | 13.4 | 72140 |
| 1713566400 | 13.41 | 0.01 | 0.04 | 13.46 | 13.47 | 13.41 | 58624 |
| 1713480000 | 13.405 | 0.02 | 0.19 | 13.4 | 13.43 | 13.371 | 48561 |
| 1713393600 | 13.38 | 0.08 | 0.60 | 13.33 | 13.38 | 13.31 | 65791 |
| 1713307200 | 13.3 | 0 | 0.00 | 13.36 | 13.38 | 13.24 | 118228 |
| 1713220800 | 13.3 | -0.2 | -1.48 | 13.51 | 13.55 | 13.3 | 130747 |
| 1712961600 | 13.5 | -0.23 | -1.68 | 13.66 | 13.66 | 13.48 | 92456 |
| 1712875200 | 13.73 | -0.05 | -0.36 | 13.82 | 13.82 | 13.7 | 120227 |
| 1712788800 | 13.78 | -0.06 | -0.43 | 13.81 | 13.85 | 13.75 | 96643 |
| 1712702400 | 13.84 | -0.01 | -0.07 | 13.87 | 13.89 | 13.81 | 123873 |
| 1712616000 | 13.85 | 0 | 0.00 | 13.81 | 13.89 | 13.8 | 90391 |
| 1712356800 | 13.85 | 0.02 | 0.14 | 13.88 | 13.8859 | 13.79 | 78224 |
| 1712270400 | 13.83 | -0.13 | -0.93 | 13.98 | 14.0276 | 13.83 | 87290 |
| 1712184000 | 13.96 | -0.02 | -0.14 | 13.97 | 14.01 | 13.93 | 56102 |
| 1712097600 | 13.98 | -0.05 | -0.36 | 13.99 | 14.0189 | 13.94 | 80711 |
| 1712011200 | 14.03 | 0 | 0.00 | 14.06 | 14.08 | 14.02 | 103639 |
| 1711665600 | 14.03 | -0.08 | -0.57 | 14.16 | 14.17 | 14 | 282248 |
| 1711579200 | 14.11 | 0.13 | 0.93 | 14.06 | 14.11 | 13.99 | 120682 |
| 1711492800 | 13.98 | -0.02 | -0.14 | 14.06 | 14.25 | 13.93 | 217526 |
| 1711406400 | 14 | 0.01 | 0.07 | 13.99 | 14.06 | 13.99 | 83865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
