Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | BLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 2.50% | 29.12 | 08:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.59 | 28.48 | 29.32 | 29.12 | 28.41 |
BLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 29.88 | 28.41 | 29.17 | 140,723 | -0.74 | -2.48% |
| 1 Month | 29.54 | 32.00 | 28.41 | 29.52 | 117,460 | -0.42 | -1.42% |
| 3 Months | 23.73 | 32.00 | 22.93 | 28.07 | 129,166 | 5.39 | 22.71% |
| 6 Months | 22.58 | 32.00 | 22.39 | 26.34 | 122,345 | 6.54 | 28.96% |
| 1 Year | 18.07 | 32.00 | 17.09 | 24.25 | 111,547 | 11.05 | 61.15% |
| 3 Years | 15.08 | 32.00 | 12.58 | 18.83 | 107,010 | 14.04 | 93.10% |
| 5 Years | 21.56 | 32.00 | 7.7301 | 17.05 | 115,353 | 7.56 | 35.06% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.41 | -0.86 | -2.94% | 29.30 | 29.36 | 28.41 | 175,509 |
| 30 Apr 2024 | 29.27 | -0.31 | -1.05% | 29.58 | 29.77 | 29.12 | 94,233 |
| 27 Apr 2024 | 29.58 | 0.12 | 0.41% | 29.18 | 29.74 | 29.13 | 139,581 |
| 26 Apr 2024 | 29.46 | 0.14 | 0.48% | 29.30 | 29.51 | 28.82 | 141,708 |
| 25 Apr 2024 | 29.32 | -0.59 | -1.97% | 29.86 | 29.88 | 29.29 | 152,583 |
| 24 Apr 2024 | 29.91 | 0.46 | 1.56% | 29.66 | 30.165 | 29.50 | 137,438 |
| 23 Apr 2024 | 29.45 | -0.14 | -0.47% | 29.82 | 29.845 | 29.14 | 121,792 |
| 20 Apr 2024 | 29.59 | 0.03 | 0.10% | 32.00 | 32.00 | 29.28 | 203,387 |
| 19 Apr 2024 | 29.56 | 0.38 | 1.30% | 29.36 | 29.79 | 29.34 | 129,274 |
| 18 Apr 2024 | 29.18 | -0.25 | -0.85% | 29.53 | 29.72 | 29.03 | 79,765 |
| 17 Apr 2024 | 29.43 | -0.01 | -0.03% | 29.44 | 29.44 | 28.93 | 82,963 |
| 16 Apr 2024 | 29.44 | 0.02 | 0.07% | 29.66 | 29.78 | 29.19 | 115,229 |
| 13 Apr 2024 | 29.42 | -0.17 | -0.57% | 29.51 | 29.90 | 29.36 | 66,456 |
| 12 Apr 2024 | 29.59 | -0.02 | -0.07% | 29.54 | 29.6999 | 29.0501 | 87,480 |
| 11 Apr 2024 | 29.61 | -0.63 | -2.08% | 29.86 | 29.91 | 29.50 | 103,419 |
| 10 Apr 2024 | 30.24 | 0.05 | 0.17% | 30.31 | 30.65 | 30.03 | 79,409 |
| 09 Apr 2024 | 30.19 | 0.17 | 0.57% | 30.02 | 30.4072 | 29.92 | 62,628 |
| 06 Apr 2024 | 30.02 | 0.27 | 0.91% | 29.69 | 30.03 | 29.46 | 71,848 |
| 05 Apr 2024 | 29.75 | -0.08 | -0.27% | 30.06 | 30.26 | 29.57 | 81,969 |
| 04 Apr 2024 | 29.83 | 0.11 | 0.37% | 29.54 | 30.08 | 29.54 | 222,530 |
| 03 Apr 2024 | 29.72 | -0.13 | -0.44% | 29.79 | 30.11 | 29.65 | 100,073 |
| 02 Apr 2024 | 29.85 | 0.23 | 0.78% | 29.77 | 30.42 | 29.5135 | 118,474 |
