We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.75 | 0.1 | 0.41 | 23.87 | 23.88 | 23.65 | 6872 |
| 1732232400 | 23.6529 | 0.13 | 0.57 | 23.53 | 23.7152 | 23.53 | 9717 |
| 1732146000 | 23.52 | -0.17 | -0.72 | 23.8579 | 23.8579 | 23.4486 | 8977 |
| 1732059600 | 23.69 | -0.2 | -0.84 | 23.93 | 24.06 | 23.69 | 10674 |
| 1731973200 | 23.89 | -0.08 | -0.33 | 23.97 | 23.97 | 23.7704 | 3041 |
| 1731714000 | 23.97 | -0.14 | -0.58 | 23.4601 | 23.97 | 23.4601 | 13771 |
| 1731627600 | 24.11 | 0.01 | 0.04 | 24.15 | 24.17 | 24.07 | 2365 |
| 1731541200 | 24.1 | -0.04 | -0.15 | 24.12 | 24.24 | 24.1 | 3748 |
| 1731454800 | 24.135 | -0.03 | -0.10 | 24.16 | 24.1966 | 24.1 | 8806 |
| 1731368400 | 24.16 | -0.08 | -0.33 | 24.25 | 24.25 | 24.144 | 8041 |
| 1731109200 | 24.24 | 0.12 | 0.51 | 24.2 | 24.25 | 24.15 | 13437 |
| 1731022800 | 24.116 | 0.03 | 0.11 | 24.14 | 24.2 | 24.06 | 6797 |
| 1730936400 | 24.09 | -0.03 | -0.12 | 23.95 | 24.16 | 23.86 | 6330 |
| 1730850000 | 24.12 | -0.02 | -0.08 | 24.02 | 24.2 | 24.02 | 15299 |
| 1730763600 | 24.14 | 0.2 | 0.84 | 23.96 | 24.2 | 23.96 | 11691 |
| 1730500800 | 23.94 | -0.26 | -1.07 | 24.15 | 24.17 | 23.91 | 22593 |
| 1730414400 | 24.2 | 0.13 | 0.54 | 24.07 | 24.24 | 23.8 | 40755 |
| 1730328000 | 24.07 | 0.09 | 0.38 | 23.95 | 24.1099 | 23.8301 | 8424 |
| 1730241600 | 23.98 | 0.14 | 0.59 | 23.71 | 23.98 | 23.55 | 15280 |
| 1730155200 | 23.84 | -0.24 | -1.00 | 24 | 24.23 | 23.7601 | 40152 |
| 1729896000 | 24.08 | 0.06 | 0.25 | 24.03 | 24.1899 | 23.8601 | 6137 |
| 1729809600 | 24.02 | 0.09 | 0.38 | 24.005 | 24.02 | 23.852 | 13462 |
| 1729723200 | 23.93 | -0.08 | -0.33 | 23.96 | 23.96 | 23.7409 | 14735 |
| 1729636800 | 24.01 | 0.08 | 0.33 | 23.91 | 24.14 | 23.85 | 4900 |
| 1729550400 | 23.93 | -0.17 | -0.71 | 23.99 | 23.99 | 23.79 | 12223 |
| 1729291200 | 24.1 | -0.21 | -0.86 | 24.31 | 24.3469 | 24.06 | 21572 |
| 1729204800 | 24.3101 | -0.08 | -0.33 | 24.5 | 24.5 | 24.25 | 33275 |
| 1729118400 | 24.39 | -0.11 | -0.45 | 24.4047 | 24.54 | 24.3801 | 17236 |
| 1729032000 | 24.5 | 0.19 | 0.78 | 24.33 | 24.55 | 24.3 | 14772 |
| 1728945600 | 24.31 | -0.05 | -0.20 | 24.325 | 24.3887 | 24.28 | 13916 |
| 1728686400 | 24.359 | 0.09 | 0.37 | 24.15 | 24.374 | 24.15 | 9161 |
| 1728600000 | 24.27 | 0 | 0.00 | 24.1708 | 24.3006 | 24.165 | 4258 |
| 1728513600 | 24.27 | 0.09 | 0.37 | 24.26 | 24.33 | 24.165 | 13837 |
| 1728427200 | 24.18 | 0.14 | 0.58 | 24.2 | 24.346 | 24.1 | 15073 |
| 1728340800 | 24.04 | -0.14 | -0.58 | 24.21 | 24.21 | 24.03 | 10893 |
| 1728081600 | 24.18 | -0.09 | -0.37 | 24.28 | 24.31 | 24.1415 | 8389 |
| 1727995200 | 24.27 | -0.11 | -0.45 | 24.29 | 24.39 | 24.2601 | 10242 |
| 1727908800 | 24.38 | 0 | 0.00 | 24.4 | 24.49 | 24.3242 | 15898 |
| 1727822400 | 24.38 | -0.01 | -0.04 | 24.4 | 24.4903 | 24.24 | 26657 |
| 1727735520 | 24.39 | -0.01 | -0.04 | 24.38 | 24.69 | 24.3 | 117458 |
| 1727476800 | 24.4 | 0.16 | 0.66 | 24.3099 | 24.48 | 24.2299 | 36852 |
| 1727390400 | 24.24 | 0.03 | 0.12 | 24.2 | 24.35 | 24.12 | 15605 |
| 1727304000 | 24.21 | 0.12 | 0.50 | 24.15 | 24.33 | 24.1499 | 27567 |
| 1727217600 | 24.09 | 0.1 | 0.42 | 23.99 | 24.09 | 23.99 | 15367 |
| 1727131200 | 23.99 | 0.03 | 0.14 | 23.93 | 24.05 | 23.92 | 15485 |
| 1726872000 | 23.9556 | -0.08 | -0.35 | 23.9572 | 24.08 | 23.95 | 16538 |
| 1726785600 | 24.04 | 0.22 | 0.92 | 23.97 | 24.04 | 23.804 | 26080 |
| 1726699200 | 23.82 | 0.01 | 0.04 | 23.8 | 23.92 | 23.73 | 13306 |
| 1726612800 | 23.81 | 0.01 | 0.04 | 23.83 | 23.83 | 23.75 | 9905 |
| 1726526400 | 23.8014 | 0.16 | 0.66 | 23.6 | 23.8014 | 23.59 | 21645 |
| 1726267200 | 23.645 | 0.16 | 0.66 | 23.4 | 23.7 | 23.4 | 26768 |
| 1726180800 | 23.49 | 0.05 | 0.21 | 23.46 | 23.49 | 23.4065 | 15077 |
| 1726094400 | 23.44 | 0.11 | 0.47 | 23.25 | 23.455 | 23.25 | 27059 |
| 1726008000 | 23.33 | -0.03 | -0.13 | 23.2729 | 23.43 | 23.23 | 13218 |
| 1725921600 | 23.36 | 0.27 | 1.17 | 23.02 | 23.36 | 23.0017 | 23359 |
| 1725662400 | 23.09 | 0.06 | 0.26 | 23.09 | 23.12 | 23.02 | 29371 |
| 1725576000 | 23.03 | 0.02 | 0.09 | 23 | 23.04 | 22.9512 | 50562 |
| 1725489600 | 23.01 | 0.14 | 0.59 | 22.86 | 23.01 | 22.86 | 16089 |
| 1725403200 | 22.875 | 0.07 | 0.28 | 22.92 | 22.93 | 22.77 | 10681 |
| 1725057600 | 22.81 | -0.08 | -0.35 | 22.85 | 22.93 | 22.8 | 9942 |
| 1724971200 | 22.89 | 0 | 0.00 | 22.92 | 22.94 | 22.84 | 7060 |
| 1724884800 | 22.89 | 0.01 | 0.05 | 22.97 | 22.97 | 22.84 | 13711 |
| 1724798400 | 22.8783 | -0.03 | -0.14 | 22.96 | 22.96 | 22.83 | 11044 |
| 1724712000 | 22.91 | 0.03 | 0.13 | 22.95 | 22.95 | 22.86 | 9872 |
| 1724452800 | 22.88 | 0.05 | 0.22 | 22.88 | 22.94 | 22.824 | 7222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
