We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 23.39 | -0.02 | -0.09 | 23.2 | 23.46 | 23.2 | 9423 |
| 1739922000 | 23.41 | -0.02 | -0.09 | 23.27 | 23.4399 | 23.1778 | 16016 |
| 1739576400 | 23.43 | 0.22 | 0.95 | 23.28 | 23.43 | 23.2101 | 7072 |
| 1739490000 | 23.21 | 0.08 | 0.35 | 23.18 | 23.2599 | 23.15 | 16281 |
| 1739403600 | 23.13 | -0.12 | -0.52 | 23.2 | 23.23 | 23.0949 | 30141 |
| 1739317200 | 23.25 | -0.02 | -0.09 | 23.31 | 23.35 | 23.1 | 8199 |
| 1739230800 | 23.27 | 0.09 | 0.39 | 23.22 | 23.4 | 22.82 | 8192 |
| 1738971600 | 23.18 | -0.09 | -0.39 | 23.18 | 23.38 | 23.18 | 12923 |
| 1738885200 | 23.27 | -0.07 | -0.30 | 23.34 | 23.3962 | 23.0501 | 9660 |
| 1738798800 | 23.34 | 0.24 | 1.04 | 23.17 | 23.37 | 23.13 | 25490 |
| 1738712400 | 23.1 | 0.1 | 0.43 | 23 | 23.17 | 23 | 28088 |
| 1738626000 | 23 | 0.01 | 0.04 | 22.97 | 23.175 | 22.94 | 27444 |
| 1738366800 | 22.99 | -0.76 | -3.20 | 23.37 | 23.65 | 22.96 | 85450 |
| 1738280400 | 23.75 | -0.2 | -0.84 | 23.96 | 24.06 | 23.675 | 86423 |
| 1738194000 | 23.95 | -0.29 | -1.20 | 24.18 | 24.19 | 23.9 | 76552 |
| 1738107600 | 24.24 | -0.06 | -0.25 | 24.15 | 24.29 | 24.15 | 10636 |
| 1738021200 | 24.3 | 0.07 | 0.29 | 24.24 | 24.3 | 24.0989 | 24126 |
| 1737762000 | 24.23 | 0.33 | 1.38 | 24.21 | 24.32 | 24.0201 | 19166 |
| 1737675600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737589200 | 23.9 | -0.03 | -0.10 | 23.93 | 24.01 | 23.81 | 48228 |
| 1737502800 | 23.925 | 0.1 | 0.40 | 24 | 24 | 23.88 | 8961 |
| 1737157200 | 23.83 | -0.02 | -0.08 | 23.86 | 24.17 | 23.77 | 7606 |
| 1737070800 | 23.85 | -0.04 | -0.17 | 23.95 | 24 | 23.8001 | 12135 |
| 1736984400 | 23.89 | 0.27 | 1.14 | 23.72 | 23.89 | 23.6401 | 2507 |
| 1736898000 | 23.62 | 0.01 | 0.04 | 23.61 | 23.7556 | 23.61 | 19465 |
| 1736811600 | 23.61 | -0.11 | -0.46 | 23.63 | 23.87 | 23.61 | 10668 |
| 1736552400 | 23.72 | -0.24 | -1.00 | 24.83 | 24.83 | 23.65 | 16946 |
| 1736379600 | 23.96 | 0.26 | 1.10 | 23.5645 | 24.03 | 23.5645 | 22427 |
| 1736293200 | 23.7 | -0.12 | -0.50 | 23.75 | 24.46 | 23.7 | 5093 |
| 1736206800 | 23.82 | 0.01 | 0.04 | 23.75 | 24.29 | 23.745 | 8358 |
| 1735947600 | 23.81 | 0.09 | 0.38 | 23.72 | 23.94 | 23.72 | 5502 |
| 1735861200 | 23.72 | 0.25 | 1.07 | 24.83 | 24.83 | 23.45 | 9484 |
| 1735688400 | 23.47 | 0.01 | 0.04 | 23.44 | 24.17 | 23.41 | 22469 |
| 1735602000 | 23.46 | 0.01 | 0.04 | 23.44 | 23.57 | 23.44 | 42344 |
| 1735342800 | 23.45 | -0.01 | -0.04 | 23.41 | 23.96 | 23.41 | 34235 |
| 1735256400 | 23.46 | -0.07 | -0.30 | 23.47 | 23.75 | 23.4401 | 14585 |
| 1735077840 | 23.53 | -0.06 | -0.25 | 23.51 | 23.77 | 23.48 | 40363 |
| 1734997200 | 23.59 | -0.26 | -1.09 | 23.82 | 24.52 | 23.57 | 54314 |
| 1734738000 | 23.85 | 0 | 0.00 | 23.85 | 24.06 | 23.83 | 59412 |
| 1734651600 | 23.85 | -0.07 | -0.29 | 23.91 | 23.92 | 23.73 | 39914 |
| 1734565200 | 23.92 | -0.04 | -0.17 | 23.96 | 24.0655 | 23.87 | 50269 |
| 1734478800 | 23.96 | 0.04 | 0.17 | 23.94 | 23.98 | 23.83 | 23701 |
| 1734392400 | 23.92 | -0.06 | -0.25 | 23.99 | 24.065 | 23.92 | 14331 |
| 1734133200 | 23.98 | -0.11 | -0.46 | 24.305 | 24.305 | 23.97 | 22755 |
| 1734046800 | 24.09 | -0.13 | -0.54 | 24.22 | 24.22 | 24.0881 | 10119 |
| 1733960400 | 24.22 | 0.02 | 0.08 | 24.15 | 24.34 | 24.15 | 9521 |
| 1733874000 | 24.2 | -0.1 | -0.41 | 24.3237 | 24.3237 | 24.2 | 20744 |
| 1733787600 | 24.3 | -0.06 | -0.25 | 24.36 | 24.4295 | 24.27 | 8303 |
| 1733528400 | 24.36 | -0.07 | -0.29 | 24.3901 | 24.5128 | 24.33 | 24439 |
| 1733442000 | 24.43 | 0.02 | 0.08 | 24.41 | 24.48 | 24.36 | 8450 |
| 1733355600 | 24.41 | 0.1 | 0.41 | 24.31 | 24.48 | 24.31 | 25436 |
| 1733269200 | 24.31 | -0.07 | -0.29 | 24.34 | 24.39 | 24.2807 | 9232 |
| 1733182800 | 24.38 | -0.02 | -0.08 | 24.39 | 24.48 | 24.2928 | 13221 |
| 1732917840 | 24.4 | 0.25 | 1.04 | 24.19 | 24.46 | 24.19 | 15216 |
| 1732750800 | 24.15 | 0 | 0.00 | 24.1481 | 24.29 | 24.12 | 11540 |
| 1732664400 | 24.15 | -0.13 | -0.54 | 24.19 | 24.19 | 24.05 | 13474 |
| 1732578000 | 24.28 | 0.06 | 0.25 | 24.29 | 24.49 | 24.2501 | 18532 |
| 1732318800 | 24.22 | 0.06 | 0.25 | 24.2 | 24.27 | 24.1326 | 32628 |
| 1732232400 | 24.16 | 0.14 | 0.58 | 24.09 | 24.23 | 24.02 | 19891 |
| 1732146000 | 24.02 | -0.06 | -0.25 | 24.08 | 24.08 | 23.97 | 55142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
