We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 1.27737226277 | 24.66 | 25.05 | 24.55 | 8967 | 24.8669665 | CS |
| 4 | -0.265 | -1.0499207607 | 25.24 | 25.64 | 24.5 | 11877 | 25.04979697 | CS |
| 12 | 0.115 | 0.462590506838 | 24.86 | 26.14 | 24.5 | 13727 | 25.08830073 | CS |
| 26 | 0.915 | 3.8029925187 | 24.06 | 26.14 | 23.91 | 16226 | 24.78537969 | CS |
| 52 | 3.075 | 14.0410958904 | 21.9 | 26.14 | 21.67 | 24753 | 24.11470723 | CS |
| 156 | -0.185 | -0.735294117647 | 25.16 | 26.14 | 21.51 | 20079 | 24.1328992 | CS |
| 260 | -0.185 | -0.735294117647 | 25.16 | 26.14 | 21.51 | 20079 | 24.1328992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 24.975 | 0.1 | 0.40 | 25.05 | 25.05 | 24.7682 | 3269 |
| 1730414400 | 24.875 | -0.14 | -0.54 | 25 | 25.05 | 24.55 | 11249 |
| 1730328000 | 25.01 | 0.29 | 1.17 | 24.61 | 25.01 | 24.58 | 16269 |
| 1730241600 | 24.7199 | -0.01 | -0.04 | 24.73 | 24.76 | 24.68 | 4481 |
| 1730155200 | 24.73 | 0 | 0.00 | 24.7 | 24.89 | 24.7 | 7672 |
| 1729896000 | 24.73 | 0.12 | 0.49 | 24.66 | 24.92 | 24.66 | 5166 |
| 1729809600 | 24.61 | -0.44 | -1.76 | 25.23 | 25.23 | 24.5 | 31527 |
| 1729723200 | 25.05 | -0.27 | -1.07 | 25.22 | 25.22 | 25.01 | 13518 |
| 1729636800 | 25.32 | 0.03 | 0.12 | 25.37 | 25.541 | 25.2101 | 5304 |
| 1729550400 | 25.29 | 0.07 | 0.26 | 25.31 | 25.31 | 25.0701 | 7956 |
| 1729291200 | 25.2242 | 0.18 | 0.70 | 25.64 | 25.64 | 25.1301 | 6520 |
| 1729204800 | 25.0477 | 0.02 | 0.09 | 25 | 25.34 | 25 | 15343 |
| 1729118400 | 25.025 | -0.05 | -0.18 | 25.18 | 25.18 | 25.01 | 7919 |
| 1729032000 | 25.07 | -0.01 | -0.04 | 25.03 | 25.11 | 25 | 5564 |
| 1728945600 | 25.08 | -0.06 | -0.24 | 25.28 | 25.28 | 25.06 | 24078 |
| 1728686400 | 25.14 | -0.06 | -0.24 | 25.15 | 25.34 | 25.14 | 5003 |
| 1728600000 | 25.2 | -0.14 | -0.55 | 25.31 | 25.31 | 25.08 | 21683 |
| 1728513600 | 25.34 | -0.06 | -0.22 | 25.39 | 25.56 | 25.2001 | 7152 |
| 1728427200 | 25.395 | 0.2 | 0.81 | 25.4 | 25.41 | 25.16 | 23303 |
| 1728340800 | 25.19 | -0.09 | -0.34 | 25.22 | 25.3 | 25.19 | 10307 |
| 1728081600 | 25.275 | 0.02 | 0.10 | 25.24 | 25.33 | 25.16 | 7526 |
| 1727995200 | 25.25 | -0.06 | -0.23 | 25.3 | 25.5699 | 25.24 | 16751 |
| 1727908800 | 25.3092 | 0.1 | 0.39 | 25.43 | 25.71 | 25.3092 | 15749 |
| 1727822400 | 25.21 | -0.36 | -1.41 | 25.83 | 26.14 | 25.2 | 62232 |
| 1727736000 | 25.57 | 0.38 | 1.51 | 25.17 | 25.629 | 25.17 | 25159 |
| 1727476800 | 25.19 | -0.21 | -0.83 | 25.36 | 25.6196 | 25.19 | 8969 |
| 1727390400 | 25.4 | 0.21 | 0.83 | 25.32 | 25.4 | 25.32 | 3753 |
| 1727304000 | 25.19 | -0.04 | -0.16 | 25.17 | 25.37 | 25.15 | 17612 |
| 1727217600 | 25.23 | 0.09 | 0.36 | 25.12 | 25.25 | 25.12 | 4263 |
| 1727131200 | 25.14 | -0.01 | -0.04 | 25.05 | 25.24 | 25.05 | 11160 |
| 1726872000 | 25.15 | -0.05 | -0.20 | 25.17 | 25.2974 | 25.09 | 6812 |
| 1726785600 | 25.2 | 0.1 | 0.41 | 25.23 | 25.3998 | 25.12 | 11259 |
| 1726699200 | 25.097 | -0.12 | -0.46 | 25.2857 | 25.3 | 25.06 | 17320 |
| 1726612800 | 25.212 | 0.1 | 0.41 | 25.19 | 25.2699 | 25.0859 | 12061 |
| 1726526400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.18 | 25.05 | 17464 |
| 1726267200 | 25.1 | 0.03 | 0.12 | 25.02 | 25.18 | 25.0105 | 5084 |
| 1726180800 | 25.07 | 0.02 | 0.08 | 25.05 | 25.18 | 25.04 | 18998 |
| 1726094400 | 25.05 | 0.02 | 0.08 | 25 | 25.12 | 24.99 | 9436 |
| 1726008000 | 25.03 | -0.04 | -0.16 | 25.02 | 25.105 | 25.0114 | 3789 |
| 1725921600 | 25.07 | 0.08 | 0.32 | 24.99 | 25.139 | 24.98 | 7772 |
| 1725662400 | 24.99 | -0.02 | -0.08 | 25 | 25.09 | 24.97 | 10266 |
| 1725576000 | 25.01 | -0.07 | -0.28 | 25.02 | 25.3 | 24.92 | 17524 |
| 1725489600 | 25.08 | 0.04 | 0.16 | 25.02 | 25.27 | 25 | 23920 |
| 1725403200 | 25.04 | -0.01 | -0.04 | 25.15 | 25.2009 | 25.02 | 12772 |
| 1725057600 | 25.05 | -0.2 | -0.79 | 25.34 | 25.45 | 25.05 | 17984 |
| 1724971200 | 25.25 | -0.06 | -0.24 | 25.4 | 25.4 | 25.16 | 7306 |
| 1724884800 | 25.31 | 0.24 | 0.96 | 25.1 | 25.31 | 25.07 | 8999 |
| 1724798400 | 25.07 | 0 | 0.00 | 25.07 | 25.27 | 25.02 | 7188 |
| 1724712000 | 25.07 | 0.03 | 0.12 | 25.19 | 25.19 | 25.05 | 19676 |
| 1724452800 | 25.04 | -0.19 | -0.75 | 25.23 | 25.265 | 25 | 14700 |
| 1724366400 | 25.23 | 0.26 | 1.04 | 24.95 | 25.25 | 24.95 | 25980 |
| 1724280000 | 24.97 | 0 | 0.00 | 25 | 25 | 24.9001 | 5915 |
| 1724193600 | 24.97 | -0.03 | -0.12 | 25.09 | 25.1 | 24.91 | 13083 |
| 1724107200 | 25 | 0.14 | 0.56 | 24.96 | 25.06 | 24.8 | 13430 |
| 1723848000 | 24.8601 | 0.14 | 0.57 | 25.05 | 25.1215 | 24.85 | 20866 |
| 1723761600 | 24.72 | -0.18 | -0.70 | 24.92 | 24.9577 | 24.655 | 21429 |
| 1723675200 | 24.895 | -0 | -0.02 | 25.01 | 25.02 | 24.81 | 12044 |
| 1723588800 | 24.8997 | -0 | -0.00 | 24.8901 | 24.95 | 24.83 | 16622 |
| 1723502400 | 24.9 | -0.04 | -0.16 | 24.86 | 24.94 | 24.77 | 17309 |
| 1723243200 | 24.94 | 0.02 | 0.08 | 24.86 | 24.94 | 24.835 | 9682 |
| 1723156800 | 24.92 | 0.12 | 0.48 | 24.89 | 24.94 | 24.75 | 14827 |
| 1723070400 | 24.8 | 0.19 | 0.77 | 24.64 | 24.95 | 24.64 | 6456 |
| 1722984000 | 24.61 | -0.03 | -0.12 | 24.7 | 24.9499 | 24.54 | 21456 |
| 1722897600 | 24.64 | -0.19 | -0.77 | 24.84 | 24.84 | 24.6 | 29321 |
| 1722638400 | 24.83 | -0.05 | -0.18 | 24.96 | 24.9783 | 24.69 | 26895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
