Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Asset Management Inc | BNH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.76% | 17.04 | 04:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 16.88 | 17.12 | 17.17 |
BNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.51 | 16.88 | 17.31 | 16,000 | 0.08 | 0.47% |
| 1 Month | 17.33 | 17.699 | 16.7701 | 17.16 | 17,435 | -0.29 | -1.67% |
| 3 Months | 17.50 | 18.4643 | 16.555 | 17.58 | 16,082 | -0.46 | -2.63% |
| 6 Months | 15.32 | 18.4643 | 14.93 | 17.11 | 19,530 | 1.72 | 11.23% |
| 1 Year | 15.53 | 18.4643 | 14.51 | 16.50 | 28,153 | 1.51 | 9.72% |
| 3 Years | 16.88 | 19.97 | 14.51 | 16.43 | 29,087 | 0.16 | 0.95% |
| 5 Years | 16.88 | 19.97 | 14.51 | 16.43 | 29,087 | 0.16 | 0.95% |
BNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.17 | 0.09 | 0.53% | 17.21 | 17.35 | 17.08 | 12,581 |
| 21 May 2024 | 17.08 | -0.27 | -1.56% | 17.24 | 17.3225 | 17.0602 | 14,380 |
| 18 May 2024 | 17.35 | 0.01 | 0.06% | 17.42 | 17.42 | 17.05 | 15,520 |
| 17 May 2024 | 17.34 | -0.12 | -0.69% | 17.42 | 17.42 | 17.14 | 10,716 |
| 16 May 2024 | 17.46 | 0.64 | 3.80% | 16.96 | 17.51 | 16.96 | 26,803 |
| 15 May 2024 | 16.82 | -0.03 | -0.18% | 16.95 | 17.13 | 16.79 | 30,307 |
| 14 May 2024 | 16.85 | -0.10 | -0.59% | 17.19 | 17.19 | 16.83 | 26,764 |
| 11 May 2024 | 16.95 | 0.07 | 0.41% | 17.07 | 17.07 | 16.8807 | 9,278 |
| 10 May 2024 | 16.88 | -0.13 | -0.76% | 17.09 | 17.3108 | 16.88 | 23,707 |
| 09 May 2024 | 17.01 | -0.50 | -2.86% | 17.52 | 17.52 | 16.92 | 14,493 |
| 08 May 2024 | 17.51 | -0.07 | -0.40% | 17.67 | 17.69 | 17.1701 | 15,486 |
| 07 May 2024 | 17.58 | 0.02 | 0.11% | 17.56 | 17.699 | 17.40 | 37,040 |
| 04 May 2024 | 17.56 | 0.31 | 1.80% | 17.45 | 17.61 | 17.2241 | 3,621 |
| 03 May 2024 | 17.25 | 0.16 | 0.94% | 17.20 | 17.42 | 16.7701 | 18,282 |
| 02 May 2024 | 17.09 | 0.02 | 0.12% | 17.11 | 17.26 | 16.7795 | 23,764 |
| 01 May 2024 | 17.07 | 0.03 | 0.18% | 17.09 | 17.14 | 16.84 | 11,588 |
| 30 Apr 2024 | 17.04 | 0.11 | 0.65% | 17.03 | 17.24 | 16.84 | 27,624 |
| 27 Apr 2024 | 16.93 | -0.20 | -1.17% | 17.10 | 17.20 | 16.90 | 6,534 |
| 26 Apr 2024 | 17.13 | -0.06 | -0.32% | 17.16 | 17.17 | 16.985 | 16,496 |
| 25 Apr 2024 | 17.185 | -0.15 | -0.84% | 17.33 | 17.33 | 17.07 | 3,717 |
| 24 Apr 2024 | 17.33 | 0.13 | 0.76% | 17.34 | 17.42 | 17.13 | 9,328 |
| 23 Apr 2024 | 17.20 | -0.10 | -0.58% | 17.16 | 17.30 | 17.0417 | 10,697 |
