ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BNH)

17.22
0.09
(0.53%)
Closed 07 January 8:00AM
17.22
0.00
(0.00%)
After Hours: 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.22
Bid
-
Offer
-
Volume
12,176
16.8401 Day's Range 17.28
15.91 52 Week Range 19.91
Previous Close
17.13
Open
17.17
Last Trade
100
@
17.22
Last Trade Time
Average Volume (3m)
25,545
Financial Volume
US$ 208,000
VWAP
17.0828

BNH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.0563380281717.0417.2716.555222016.79318105CS
4-0.67-3.7451089994417.8918.0915.913927617.15047915CS
12-1.27-6.8685776095218.4919.2115.912554517.79804547CS
260.39992.3775126188316.820119.9115.912704018.2192466CS
52-0.05-0.289519397817.2719.9115.912400617.77647678CS
1560.342.0142180094816.8819.9714.512876316.85484346CS
2600.342.0142180094816.8819.9714.512876316.85484346CS

BNH - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?
The current share price of Brookfield Asset Managem... is US$ 17.22
What is the 1 year trading range for Brookfield Asset Managem... share price?
Brookfield Asset Managem... has traded in the range of US$ 15.91 to US$ 19.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUBOfuboTV
US$ 5.0303
(249.33%)
672.43M
NMGNouveau Monde Graphite Inc
US$ 2.09
(18.75%)
339.99k
NRDYNerdy Inc
US$ 1.935
(18.71%)
3.54M
PERFPerfect Corp
US$ 3.10
(18.32%)
589.95k
AMPXAmprius Technologies Inc
US$ 3.83
(16.77%)
9.24M
ODCOil Dri Corp of America
US$ 41.51
(-52.59%)
40.41k
MPLNChurchill Capital Corp III
US$ 12.24
(-13.86%)
272.58k
MNSOMINISO Group Holding Limited
US$ 24.06
(-12.70%)
5.32M
NINENine Energy Service Inc
US$ 1.255
(-12.24%)
2.02M
OPFIOppFi Inc
US$ 7.58
(-11.66%)
2.38M
FUBOfuboTV
US$ 5.0303
(249.33%)
672.43M
QBTSD Wave Quantum Inc
US$ 10.2008
(11.61%)
92.64M
ABEVAmbev SA
US$ 1.79
(1.13%)
78.88M
FFord Motor Company
US$ 9.915
(0.35%)
61.53M
NIONIO Inc
US$ 4.71
(1.73%)
51.57M

Discussion

View Full Feed
bar1080 bar1080 22 seconds ago
Loved the part about "anyone who can fog a mirror qualifies for a Carvana car loan."
CVNA
3331 3331 26 seconds ago
Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is legit. Now THERE is something worth promoting.

They list pros and cons, and the only real con is that you might need to
ENDV
Atown62 Atown62 38 seconds ago
Horrific day. The ceo couldn't be bothered to do anything to improve shareholder value 

Given hhse ceo Eric PARKINSON owes MILLIONS AND MILLIONS OF DOLLARS - he has yet to cover a day of INTEREST alone, 

Shareholders are completely SCREWED 
HHSE
cnote420 cnote420 1 minute ago
95% buys today. Someone loaded up
IJJP
big bopper1 big bopper1 2 minutes ago
Exactly,paulson keeps her there to aide them not common shareholder. If we had a scientic head, we would have much better chance. What company wants to talk to a paulson lawyer. I truely believe are drug works but other than jay no real science members on board. How can we expect any company to spea
CYDY
manysevens manysevens 3 minutes ago
ABCL good job lil buddy, I like this play :-)
ABCL
fuagf fuagf 3 minutes ago
rooster, More clear misguided intent than could exist in any healthy mind. Shove that.
georgie18 georgie18 4 minutes ago
Thanks…🥳
FLUX
Hikerbc Hikerbc 5 minutes ago
Your 36's prediction sounds about right; thinking we will see $60 give or take on Wednesday..........
GME
Toodles Toodles 6 minutes ago
He resigned Dec 5th after reviewing Dalton's fraud case CV-2019-008314

Now where is the material event filing for this, Alternative Reporting Standard even requires that the material event be filed, OTC Rules

CHEERS
UNVC
Whalatane Whalatane 7 minutes ago
My understanding is that the few patients on Xphozah ( they had to show intolerance to existing pho binders ) are no longer getting Xphozah .
This was a pharmacy decision ...they are now dispensing Renvela and maybe Fosrenol instead .
I believe they planned on switching over to dispen
ARDX JPM
rosemountbomber rosemountbomber 7 minutes ago
Well, maybe not NVDA, but there are a bunch of other tech stocks losing money with sky high valuations. We all are familiar with the idea that the market can stay irrational longer than we can stay solvent.

As far as docs, you can't have it both ways. JRoon says the docs need to b
NVDA
delerious1 delerious1 7 minutes ago
Time will be the judge and I'm okay with that

NBRI Rocks !!!!
NBRI
delerious1 delerious1 7 minutes ago
Not at all...the Mill is a work in progress....almost perfected.....those queries will soon become a thing of the past...out of date...obsolete....a distant memory....besides nothing anyone says will change your mind about NBRI.....even once we're up and running.....am I right?
NBRI
Not likely Not likely 9 minutes ago
It's genius isn't it?
SPZI
jeddiemack jeddiemack 9 minutes ago
A fair estimate of the likelihood of the warrants being "used" is around 45% that they will be and 55% that they will be canceled. The further we go the less likely it becomes.

The government is tired of all of this and ready to reach a conclusion. Nothing can be decided upon with
FNMA
barnyarddog barnyarddog 10 minutes ago
Item 7.01 Regulation FD Disclosure.

The Company does not intend to file a Quarterly Report on Form 10-Q for the quarterly period ended November 2, 2024 or Quarterly Reports on Form 10-Q or Annual Reports on Form 10-K for subsequent periods. Until the Company’s common shares have been
BIGGQ
Mr Stockboy Mr Stockboy 10 minutes ago
I'm old-school. Buy. Hold. Wait. Buy. Hold. Wait. 54c today. 43c last week. Made $xxx,xxx on stocks like this.
XXX
12yearplan 12yearplan 10 minutes ago
To be fair to the unobservant ".. who knows the plans and why they were drawn up?.. "
[yt]-ScaGjwkg2Y[/yt]

.. for entertainment purposes only 🙂.
Bizreader Bizreader 11 minutes ago
Fortunately I do not need this board to get paid. 

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day.  style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong
COOP
WALLnut WALLnut 11 minutes ago
Doctor, doctor give me the news......




RDGL
RDGL
jimr1717 jimr1717 12 minutes ago
Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.
IFUS
tdbowieknife tdbowieknife 12 minutes ago
MM's doing their job making a market. All covered within seconds.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 12 minutes ago
Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.
NBIS

Your Recent History

Delayed Upgrade Clock