C1 Financial, Inc. Historical Data - BNK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
C1 Financial, Inc. (BNK)
C1 Financial, Inc. (BNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552400	23.39	0	0.00	23.39	23.39	23.39	0
1736379600	23.39	0	0.00	23.39	23.39	23.39	0
1736293200	23.39	0	0.00	23.39	23.39	23.39	0
1736206800	23.39	0	0.00	23.39	23.39	23.39	0
1735947600	23.39	0	0.00	23.39	23.39	23.39	0
1735861200	23.39	0	0.00	23.39	23.39	23.39	0
1735688400	23.39	0	0.00	23.39	23.39	23.39	0
1735602000	23.39	0	0.00	23.39	23.39	23.39	0
1735342800	23.39	0	0.00	23.39	23.39	23.39	0
1735256400	23.39	0	0.00	23.39	23.39	23.39	0
1735077840	23.39	0	0.00	23.39	23.39	23.39	0
1734997200	23.39	0	0.00	23.39	23.39	23.39	0
1734738000	23.39	0	0.00	23.39	23.39	23.39	0
1734651600	23.39	0	0.00	23.39	23.39	23.39	0
1734565200	23.39	0	0.00	23.39	23.39	23.39	0
1734478800	23.39	0	0.00	23.39	23.39	23.39	0
1734392400	23.39	0	0.00	23.39	23.39	23.39	0
1734133200	23.39	0	0.00	23.39	23.39	23.39	0
1734046800	23.39	0	0.00	23.39	23.39	23.39	0
1733960400	23.39	0	0.00	23.39	23.39	23.39	0
1733874000	23.39	0	0.00	23.39	23.39	23.39	0
1733787600	23.39	0	0.00	23.39	23.39	23.39	0
1733528400	23.39	0	0.00	23.39	23.39	23.39	0
1733442000	23.39	0	0.00	23.39	23.39	23.39	0
1733355600	23.39	0	0.00	23.39	23.39	23.39	0
1733269200	23.39	0	0.00	23.39	23.39	23.39	0
1733182800	23.39	0	0.00	23.39	23.39	23.39	0
1732917840	23.39	0	0.00	23.39	23.39	23.39	0
1732750800	23.39	0	0.00	23.39	23.39	23.39	0
1732664400	23.39	0	0.00	23.39	23.39	23.39	0
1732578000	23.39	0	0.00	23.39	23.39	23.39	0
1732318800	23.39	0	0.00	23.39	23.39	23.39	0
1732232400	23.39	0	0.00	23.39	23.39	23.39	0
1732146000	23.39	0	0.00	23.39	23.39	23.39	0
1732059600	23.39	0	0.00	23.39	23.39	23.39	0
1731973200	23.39	0	0.00	23.39	23.39	23.39	0
1731714000	23.39	0	0.00	23.39	23.39	23.39	0
1731627600	23.39	0	0.00	23.39	23.39	23.39	0
1731541200	23.39	0	0.00	23.39	23.39	23.39	0
1731454800	23.39	0	0.00	23.39	23.39	23.39	0
1731368400	23.39	0	0.00	23.39	23.39	23.39	0
1731109200	23.39	0	0.00	23.39	23.39	23.39	0
1731022800	23.39	0	0.00	23.39	23.39	23.39	0
1730936400	23.39	0	0.00	23.39	23.39	23.39	0
1730850000	23.39	0	0.00	23.39	23.39	23.39	0
1730763600	23.39	0	0.00	23.39	23.39	23.39	0
1730500800	23.39	0	0.00	23.39	23.39	23.39	0
1730414400	23.39	0	0.00	23.39	23.39	23.39	0
1730328000	23.39	0	0.00	23.39	23.39	23.39	0
1730241600	23.39	0	0.00	23.39	23.39	23.39	0
1730155200	23.39	0	0.00	23.39	23.39	23.39	0
1729896000	23.39	0	0.00	23.39	23.39	23.39	0
1729809600	23.39	0	0.00	23.39	23.39	23.39	0
1729723200	23.39	0	0.00	23.39	23.39	23.39	0
1729636800	23.39	0	0.00	23.39	23.39	23.39	0
1729550400	23.39	0	0.00	23.39	23.39	23.39	0
1729291200	23.39	0	0.00	23.39	23.39	23.39	0
1729204800	23.39	0	0.00	23.39	23.39	23.39	0
1729118400	23.39	0	0.00	23.39	23.39	23.39	0
1729032000	23.39	0	0.00	23.39	23.39	23.39	0
1728945600	23.39	0	0.00	23.39	23.39	23.39	0

C1 FINANCIAL, INC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions