We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.588235294118 | 17 | 17.19 | 16.51 | 1082336 | 16.860617 | CS |
| 4 | 1.39 | 8.96196002579 | 15.51 | 17.19 | 15.1 | 1094655 | 16.24126307 | CS |
| 12 | 0.07 | 0.415923945336 | 16.83 | 17.19 | 15.015 | 1118286 | 15.99617702 | CS |
| 26 | -1.45 | -7.90190735695 | 18.35 | 19.15 | 15.015 | 1068190 | 17.02137971 | CS |
| 52 | 2.09 | 14.1120864281 | 14.81 | 19.15 | 14.205 | 1129877 | 16.44867201 | CS |
| 156 | -4.12 | -19.6003805899 | 21.02 | 22.8 | 13.68 | 1008550 | 16.87880661 | CS |
| 260 | 0.54 | 3.30073349633 | 16.36 | 28 | 13.68 | 996251 | 18.78729105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 16.97 | 0.11 | 0.65 | 16.92 | 17.19 | 16.86 | 1399034 |
| 1741304400 | 16.86 | 0.02 | 0.12 | 16.73 | 16.92 | 16.51 | 1305779 |
| 1741218000 | 16.84 | 0.11 | 0.66 | 16.84 | 16.92 | 16.635 | 988528 |
| 1741131600 | 16.73 | -0.11 | -0.65 | 16.86 | 17.04 | 16.719999 | 876522 |
| 1741045200 | 16.84 | -0.01 | -0.06 | 17 | 17 | 16.684999 | 841817 |
| 1740786000 | 16.85 | 0.04 | 0.24 | 16.88 | 16.96 | 16.684999 | 1476982 |
| 1740699600 | 16.81 | 0.17 | 1.02 | 16.59 | 17.055 | 16.579999 | 1370100 |
| 1740613200 | 16.64 | 0.11 | 0.67 | 16.469999 | 16.649999 | 16.469999 | 1151359 |
| 1740526800 | 16.53 | 0.31 | 1.91 | 16.29 | 16.62 | 16.21 | 1097448 |
| 1740440400 | 16.219999 | 0.26 | 1.63 | 16 | 16.29 | 15.91 | 977748 |
| 1740181200 | 15.96 | -0.07 | -0.44 | 16.17 | 16.17 | 15.9 | 1015373 |
| 1740094800 | 16.03 | 0.48 | 3.09 | 15.25 | 16.094999 | 15.1 | 1439065 |
| 1740008400 | 15.55 | -0.13 | -0.83 | 15.43 | 15.725 | 15.4 | 814170 |
| 1739922000 | 15.68 | 0.33 | 2.15 | 15.34 | 15.725 | 15.3 | 1274009 |
| 1739576400 | 15.35 | -0.27 | -1.73 | 15.7 | 15.72 | 15.315 | 1108946 |
| 1739490000 | 15.62 | 0.41 | 2.70 | 15.29 | 15.68 | 15.275 | 1160180 |
| 1739403600 | 15.21 | -0.28 | -1.81 | 15.2 | 15.33 | 15.145 | 810576 |
| 1739317200 | 15.49 | 0.11 | 0.72 | 15.27 | 15.495 | 15.27 | 759205 |
| 1739230800 | 15.38 | -0.14 | -0.90 | 15.51 | 15.54 | 15.335 | 931598 |
| 1738971600 | 15.52 | -0.28 | -1.77 | 15.79 | 15.79 | 15.5 | 1793684 |
| 1738885200 | 15.8 | 0.12 | 0.77 | 15.7 | 15.81 | 15.53 | 1027195 |
| 1738798800 | 15.68 | 0.09 | 0.58 | 15.68 | 15.79 | 15.63 | 913510 |
| 1738712400 | 15.59 | -0.04 | -0.26 | 15.49 | 15.6291 | 15.4222 | 764225 |
| 1738626000 | 15.63 | -0.11 | -0.70 | 15.57 | 15.735 | 15.3 | 863568 |
| 1738366800 | 15.74 | -0.04 | -0.25 | 15.72 | 15.87 | 15.63 | 1960877 |
| 1738280400 | 15.78 | -0.02 | -0.13 | 16 | 16.01 | 15.64 | 2334435 |
| 1738194000 | 15.8 | -0.37 | -2.29 | 16.14 | 16.19 | 15.67 | 619490 |
| 1738107600 | 16.17 | -0.17 | -1.04 | 16.25 | 16.415 | 16.07 | 890572 |
| 1738021200 | 16.34 | 0.3 | 1.87 | 16.1 | 16.51 | 16.1 | 1254110 |
| 1737762000 | 16.04 | 0.37 | 2.36 | 15.76 | 16.105 | 15.7401 | 1362735 |
| 1737675600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737589200 | 15.67 | -0.37 | -2.31 | 15.94 | 15.94 | 15.65 | 793916 |
| 1737502800 | 16.04 | 0.29 | 1.84 | 15.9 | 16.04 | 15.85 | 612518 |
| 1737157200 | 15.75 | -0.12 | -0.76 | 15.96 | 15.96 | 15.7 | 781777 |
| 1737070800 | 15.87 | 0.23 | 1.47 | 15.65 | 15.889 | 15.62 | 596849 |
| 1736984400 | 15.64 | 0.16 | 1.03 | 15.79 | 15.8394 | 15.595 | 866661 |
| 1736898000 | 15.48 | 0.17 | 1.11 | 15.31 | 15.54 | 15.25 | 965221 |
| 1736811600 | 15.31 | 0.11 | 0.72 | 15.14 | 15.34 | 15.015 | 1107997 |
| 1736552400 | 15.2 | -0.36 | -2.31 | 15.335 | 15.425 | 15.1565 | 1082315 |
| 1736379600 | 15.56 | -0.03 | -0.19 | 15.52 | 15.655 | 15.35 | 1132447 |
| 1736293200 | 15.59 | -0.11 | -0.70 | 15.71 | 15.83 | 15.485 | 829230 |
| 1736206800 | 15.7 | -0.15 | -0.95 | 15.74 | 15.8093 | 15.61 | 1036412 |
| 1735947600 | 15.85 | 0.16 | 1.02 | 15.71 | 15.86 | 15.66 | 775825 |
| 1735861200 | 15.69 | -0.17 | -1.07 | 15.85 | 15.91 | 15.62 | 935835 |
| 1735688400 | 15.86 | -0.07 | -0.44 | 15.7 | 15.89 | 15.685 | 1117071 |
| 1735602000 | 15.93 | -0.01 | -0.06 | 15.88 | 15.99 | 15.72 | 798646 |
| 1735342800 | 15.94 | -0.22 | -1.36 | 16.129999 | 16.2 | 15.86 | 743323 |
| 1735256400 | 16.16 | 0.03 | 0.19 | 16.1 | 16.25 | 16.02 | 705328 |
| 1735077840 | 16.129999 | 0.11 | 0.69 | 16 | 16.149999 | 15.95 | 370702 |
| 1734997200 | 16.02 | -0.05 | -0.31 | 16 | 16.1 | 15.865 | 878640 |
| 1734738000 | 16.07 | 0.21 | 1.32 | 15.84 | 16.399999 | 15.8 | 3813066 |
| 1734651600 | 15.86 | -0.3 | -1.86 | 16.175 | 16.32 | 15.84 | 1945530 |
| 1734565200 | 16.16 | -0.61 | -3.64 | 16.684999 | 16.83 | 16.149999 | 2047613 |
| 1734478800 | 16.77 | -0.13 | -0.77 | 17.02 | 17.186 | 16.75 | 1203721 |
| 1734392400 | 16.9 | 0 | 0.00 | 16.83 | 17.0295 | 16.82 | 663951 |
| 1734133200 | 16.9 | -0.04 | -0.24 | 16.9 | 16.99 | 16.85 | 792627 |
| 1734046800 | 16.94 | 0.05 | 0.30 | 16.92 | 17.28 | 16.89 | 1362274 |
| 1733960400 | 16.89 | -0.14 | -0.82 | 17.02 | 17.15 | 16.805 | 1176659 |
| 1733874000 | 17.03 | -0.17 | -0.99 | 17.18 | 17.195 | 16.955 | 760362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
