Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 44.56 | 06:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.67 | 44.56 | 44.98 | 44.56 | 44.51 |
BNRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 45.11 | 43.36 | 44.03 | 9,964 | 0.59 | 1.34% |
| 1 Month | 39.64 | 45.11 | 39.45 | 42.10 | 12,738 | 4.92 | 12.41% |
| 3 Months | 40.86 | 45.11 | 38.25 | 41.46 | 7,822 | 3.70 | 9.06% |
| 6 Months | 34.73 | 45.11 | 33.70 | 40.03 | 7,311 | 9.83 | 28.30% |
| 1 Year | 31.89 | 45.11 | 29.00 | 36.15 | 7,819 | 12.67 | 39.73% |
| 3 Years | 33.76 | 45.11 | 28.295 | 34.58 | 10,426 | 10.80 | 31.99% |
| 5 Years | 33.76 | 45.11 | 28.295 | 34.58 | 10,426 | 10.80 | 31.99% |
BNRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 44.56 | 0.05 | 0.11% | 44.67 | 44.98 | 44.56 | 8,753 |
| 21 May 2024 | 44.51 | 0.00 | 0.00% | 44.62 | 44.84 | 44.51 | 317 |
| 18 May 2024 | 44.51 | -0.19 | -0.43% | 44.86 | 44.86 | 44.24 | 7,201 |
| 17 May 2024 | 44.70 | 1.34 | 3.09% | 44.42 | 44.91 | 44.42 | 15,400 |
| 16 May 2024 | 43.36 | -1.26 | -2.82% | 45.11 | 45.11 | 43.36 | 23,575 |
| 15 May 2024 | 44.6202 | 0.73 | 1.65% | 43.97 | 44.625 | 43.97 | 3,327 |
| 14 May 2024 | 43.895 | -0.33 | -0.73% | 44.13 | 44.22 | 43.8827 | 3,321 |
| 11 May 2024 | 44.22 | 0.02 | 0.05% | 44.20 | 44.68 | 44.01 | 9,126 |
| 10 May 2024 | 44.20 | 0.59 | 1.35% | 43.67 | 44.20 | 43.56 | 8,326 |
| 09 May 2024 | 43.61 | -0.45 | -1.02% | 43.57 | 43.97 | 43.07 | 9,193 |
| 08 May 2024 | 44.06 | 0.37 | 0.85% | 43.72 | 44.06 | 43.6701 | 11,369 |
| 07 May 2024 | 43.69 | 1.08 | 2.53% | 43.12 | 43.72 | 42.61 | 10,471 |
| 04 May 2024 | 42.61 | 1.00 | 2.40% | 41.99 | 42.61 | 41.99 | 2,385 |
| 03 May 2024 | 41.61 | 0.47 | 1.14% | 41.55 | 41.68 | 40.95 | 5,341 |
| 02 May 2024 | 41.14 | 0.97 | 2.41% | 40.28 | 41.29 | 39.94 | 86,795 |
| 01 May 2024 | 40.17 | -0.70 | -1.71% | 40.68 | 40.68 | 40.08 | 43,194 |
| 30 Apr 2024 | 40.87 | 0.06 | 0.15% | 41.07 | 41.22 | 40.77 | 3,211 |
| 27 Apr 2024 | 40.81 | 0.52 | 1.29% | 40.33 | 40.92 | 40.33 | 2,659 |
| 26 Apr 2024 | 40.29 | -0.16 | -0.40% | 39.45 | 40.30 | 39.45 | 4,998 |
| 25 Apr 2024 | 40.45 | 0.05 | 0.12% | 40.10 | 40.49 | 40.10 | 3,008 |
| 24 Apr 2024 | 40.40 | 0.71 | 1.79% | 39.64 | 40.4238 | 39.64 | 1,533 |
| 23 Apr 2024 | 39.69 | 0.83 | 2.14% | 39.01 | 39.69 | 38.93 | 11,132 |
