We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.31702728128 | 10.63 | 10.63 | 10.4743 | 57494 | 10.51173566 | CS |
| 4 | -0.21 | -1.96261682243 | 10.7 | 10.77 | 10.4743 | 58837 | 10.60031497 | CS |
| 12 | -0.2 | -1.87090739008 | 10.69 | 11.1 | 10.4743 | 52386 | 10.79241721 | CS |
| 26 | -0.22 | -2.05415499533 | 10.71 | 11.1 | 10.4743 | 47941 | 10.75269821 | CS |
| 52 | 0.62 | 6.28166160081 | 9.87 | 11.1 | 9.77 | 47931 | 10.60775732 | CS |
| 156 | -4.51 | -30.0666666667 | 15 | 15.1 | 8.6 | 56170 | 10.79920588 | CS |
| 260 | -3.47 | -24.8567335244 | 13.96 | 16.5 | 8.6 | 48049 | 11.86617352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.49 | -0.01 | -0.09 | 10.5166 | 10.53 | 10.48 | 20045 |
| 1732146000 | 10.4995 | 0 | 0.04 | 10.5 | 10.53 | 10.4743 | 66365 |
| 1732059600 | 10.495 | -0.05 | -0.43 | 10.55 | 10.56 | 10.495 | 52373 |
| 1731973200 | 10.54 | 0.02 | 0.19 | 10.53 | 10.56 | 10.4806 | 55098 |
| 1731714000 | 10.52 | -0.16 | -1.50 | 10.62 | 10.63 | 10.52 | 78964 |
| 1731627600 | 10.68 | 0.02 | 0.19 | 10.6727 | 10.72 | 10.59 | 74900 |
| 1731541200 | 10.66 | 0.03 | 0.28 | 10.695 | 10.7 | 10.63 | 39506 |
| 1731454800 | 10.63 | -0.08 | -0.75 | 10.71 | 10.71 | 10.58 | 89877 |
| 1731368400 | 10.71 | -0.03 | -0.28 | 10.72 | 10.73 | 10.705 | 58602 |
| 1731109200 | 10.74 | 0.11 | 1.03 | 10.635 | 10.74 | 10.635 | 42241 |
| 1731022800 | 10.63 | 0.14 | 1.33 | 10.555 | 10.63 | 10.555 | 23215 |
| 1730936400 | 10.49 | -0.15 | -1.41 | 10.5531 | 10.5531 | 10.4762 | 91600 |
| 1730850000 | 10.64 | 0.01 | 0.09 | 10.62 | 10.65 | 10.61 | 59576 |
| 1730763600 | 10.63 | 0.04 | 0.38 | 10.69 | 10.7 | 10.57 | 73972 |
| 1730500800 | 10.59 | -0.06 | -0.56 | 10.7 | 10.7 | 10.58 | 52392 |
| 1730414400 | 10.65 | 0.08 | 0.76 | 10.61 | 10.66 | 10.57 | 38752 |
| 1730328000 | 10.57 | -0.07 | -0.66 | 10.68 | 10.68 | 10.49 | 54556 |
| 1730241600 | 10.64 | 0.03 | 0.28 | 10.58 | 10.655 | 10.5657 | 86236 |
| 1730155200 | 10.61 | -0.08 | -0.70 | 10.69 | 10.69 | 10.6001 | 48400 |
| 1729896000 | 10.685 | 0.09 | 0.80 | 10.7 | 10.72 | 10.64 | 33837 |
| 1729809600 | 10.6 | -0.11 | -1.03 | 10.69 | 10.7 | 10.5787 | 18372 |
| 1729723200 | 10.71 | -0.14 | -1.29 | 10.8 | 10.805 | 10.69 | 30553 |
| 1729636800 | 10.85 | -0.05 | -0.46 | 10.86 | 10.89 | 10.84 | 37370 |
| 1729550400 | 10.9 | -0.04 | -0.37 | 10.89 | 10.95 | 10.89 | 125758 |
| 1729291200 | 10.94 | 0.04 | 0.37 | 10.93 | 10.95 | 10.91 | 52152 |
| 1729204800 | 10.9 | 0 | 0.00 | 10.89 | 10.95 | 10.84 | 45460 |
| 1729118400 | 10.9 | 0.02 | 0.18 | 10.91 | 10.91 | 10.88 | 33811 |
| 1729032000 | 10.88 | -0.05 | -0.46 | 10.88 | 10.93 | 10.84 | 30497 |
| 1728945600 | 10.93 | -0.03 | -0.27 | 10.92 | 10.95 | 10.9073 | 36234 |
| 1728686400 | 10.96 | 0.04 | 0.37 | 10.89 | 10.96 | 10.89 | 63063 |
| 1728600000 | 10.92 | -0.03 | -0.27 | 10.91 | 10.93 | 10.91 | 5504 |
| 1728513600 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.93 | 29610 |
| 1728427200 | 10.96 | 0.03 | 0.23 | 10.9291 | 10.97 | 10.9291 | 25622 |
| 1728340800 | 10.935 | -0.01 | -0.09 | 10.94 | 10.94 | 10.91 | 51138 |
| 1728081600 | 10.945 | -0.05 | -0.41 | 10.99 | 10.99 | 10.92 | 24678 |
| 1727995200 | 10.99 | -0.06 | -0.54 | 11.06 | 11.06 | 10.98 | 40357 |
| 1727908800 | 11.05 | -0.02 | -0.18 | 11.09 | 11.1 | 11.03 | 50269 |
| 1727822400 | 11.07 | 0.07 | 0.64 | 11.02 | 11.09 | 10.98 | 31512 |
| 1727735520 | 11 | -0.01 | -0.09 | 11.02 | 11.035 | 10.97 | 46608 |
| 1727476800 | 11.01 | -0.01 | -0.09 | 11.05 | 11.0548 | 10.95 | 79416 |
| 1727390400 | 11.02 | -0.01 | -0.05 | 11.08 | 11.086 | 11.01 | 52237 |
| 1727304000 | 11.025 | 0 | 0.00 | 11.03 | 11.07 | 11.01 | 10299 |
| 1727217600 | 11.025 | 0.04 | 0.41 | 10.97 | 11.025 | 10.97 | 10370 |
| 1727131200 | 10.98 | -0.02 | -0.18 | 11.02 | 11.05 | 10.9799 | 16589 |
| 1726872000 | 11 | 0 | 0.00 | 10.98 | 11.02 | 10.98 | 28134 |
| 1726785600 | 11 | 0.02 | 0.18 | 10.98 | 11.05 | 10.98 | 43787 |
| 1726699200 | 10.98 | 0.04 | 0.32 | 10.96 | 11.02 | 10.9243 | 106798 |
| 1726612800 | 10.945 | -0.01 | -0.09 | 10.9599 | 10.96 | 10.92 | 40672 |
| 1726526400 | 10.955 | -0.05 | -0.41 | 10.95 | 11 | 10.95 | 103056 |
| 1726267200 | 11 | 0.06 | 0.55 | 10.96 | 11.02 | 10.96 | 54865 |
| 1726180800 | 10.94 | 0.05 | 0.51 | 10.88 | 11 | 10.88 | 74801 |
| 1726094400 | 10.885 | 0.06 | 0.60 | 10.8 | 10.89 | 10.8 | 43628 |
| 1726008000 | 10.82 | 0 | 0.00 | 10.83 | 10.83 | 10.76 | 47352 |
| 1725921600 | 10.82 | 0.03 | 0.28 | 10.83 | 10.83 | 10.73 | 72039 |
| 1725662400 | 10.79 | 0.04 | 0.37 | 10.73 | 10.79 | 10.73 | 71765 |
| 1725576000 | 10.75 | 0 | 0.01 | 10.725 | 10.76 | 10.69 | 54585 |
| 1725489600 | 10.749 | 0.01 | 0.08 | 10.75 | 10.75 | 10.675 | 66700 |
| 1725403200 | 10.74 | 0.04 | 0.37 | 10.67 | 10.74 | 10.67 | 69902 |
| 1725057600 | 10.7 | 0.01 | 0.09 | 10.69 | 10.72 | 10.6738 | 29974 |
| 1724971200 | 10.69 | 0.04 | 0.42 | 10.7 | 10.7 | 10.6501 | 12546 |
| 1724884800 | 10.645 | -0.04 | -0.33 | 10.68 | 10.72 | 10.64 | 47798 |
| 1724798400 | 10.68 | 0.03 | 0.28 | 10.67 | 10.7 | 10.65 | 55408 |
| 1724712000 | 10.65 | -0.02 | -0.19 | 10.7 | 10.72 | 10.65 | 84048 |
| 1724452800 | 10.67 | 0 | 0.00 | 10.71 | 10.7142 | 10.67 | 39702 |
| 1724366400 | 10.67 | -0.06 | -0.56 | 10.69 | 10.71 | 10.66 | 36910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
