We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 1.05844454671 | 10.865 | 11.0612 | 10.8209 | 112840 | 10.96602727 | CS |
| 4 | -0.28 | -2.48667850799 | 11.26 | 11.27 | 10.55 | 150195 | 10.8977701 | CS |
| 12 | -0.34 | -3.0035335689 | 11.32 | 11.465 | 10.55 | 146349 | 11.15138141 | CS |
| 26 | 0.2 | 1.85528756957 | 10.78 | 11.465 | 10.18 | 153036 | 11.04247337 | CS |
| 52 | 0.98 | 9.8 | 10 | 11.465 | 9.83 | 153071 | 10.66156118 | CS |
| 156 | -1.18 | -9.70394736842 | 12.16 | 12.43 | 8.5195 | 165327 | 10.23215658 | CS |
| 260 | -0.17 | -1.52466367713 | 11.15 | 12.82 | 6.85 | 170661 | 10.38808517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.81 | -0.17 | -1.55 | 10.93 | 10.98 | 10.78 | 117268 |
| 1736379600 | 10.98 | -0.01 | -0.09 | 10.93 | 11.08 | 10.91 | 82129 |
| 1736293200 | 10.99 | 0.06 | 0.55 | 10.99 | 11.02 | 10.92 | 225164 |
| 1736206800 | 10.93 | 0.01 | 0.09 | 10.94 | 10.98 | 10.92 | 115489 |
| 1735947600 | 10.92 | 0.08 | 0.74 | 10.82 | 10.97 | 10.82 | 59278 |
| 1735861200 | 10.84 | 0.07 | 0.65 | 10.9 | 10.9 | 10.81 | 183608 |
| 1735688400 | 10.77 | -0.05 | -0.46 | 10.8 | 10.849 | 10.75 | 172927 |
| 1735602000 | 10.82 | -0.06 | -0.55 | 10.87 | 10.87 | 10.76 | 146980 |
| 1735342800 | 10.88 | -0.17 | -1.54 | 11.1 | 11.1 | 10.865 | 104318 |
| 1735256400 | 11.05 | 0.02 | 0.18 | 11.1 | 11.1 | 10.9935 | 97250 |
| 1735077840 | 11.03 | 0.11 | 1.01 | 11.01 | 11.08 | 10.935 | 95840 |
| 1734997200 | 10.92 | 0.12 | 1.11 | 10.88 | 10.97 | 10.845 | 209753 |
| 1734738000 | 10.8 | 0.15 | 1.41 | 10.62 | 10.8 | 10.55 | 155560 |
| 1734651600 | 10.65 | -0.17 | -1.57 | 10.82 | 10.898 | 10.625 | 219016 |
| 1734565200 | 10.82 | -0.19 | -1.73 | 11.03 | 11.03 | 10.81 | 318208 |
| 1734478800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.14 | 11.005 | 198533 |
| 1734392400 | 11.05 | -0.11 | -0.99 | 11.14 | 11.14 | 11.04 | 150284 |
| 1734133200 | 11.16 | -0.05 | -0.45 | 11.24 | 11.32 | 11.13 | 118827 |
| 1734046800 | 11.21 | -0.18 | -1.58 | 11.35 | 11.41 | 11.21 | 201920 |
| 1733960400 | 11.39 | 0.07 | 0.62 | 11.36 | 11.42 | 11.315 | 94901 |
| 1733874000 | 11.32 | 0 | 0.00 | 11.36 | 11.4 | 11.3 | 159466 |
| 1733787600 | 11.32 | -0.03 | -0.26 | 11.38 | 11.445 | 11.32 | 128294 |
| 1733528400 | 11.35 | 0.02 | 0.18 | 11.4 | 11.43 | 11.29 | 179905 |
| 1733442000 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.238 | 268047 |
| 1733355600 | 11.33 | -0.01 | -0.09 | 11.39 | 11.39 | 11.3 | 163289 |
| 1733269200 | 11.34 | 0.04 | 0.35 | 11.34 | 11.38 | 11.3 | 247896 |
| 1733182800 | 11.3 | -0.06 | -0.53 | 11.35 | 11.37 | 11.25 | 157775 |
| 1732917840 | 11.36 | 0.08 | 0.71 | 11.3 | 11.395 | 11.2397 | 156240 |
| 1732750800 | 11.28 | 0.03 | 0.27 | 11.25 | 11.32 | 11.21 | 203494 |
| 1732664400 | 11.25 | -0.06 | -0.53 | 11.32 | 11.44 | 11.22 | 96402 |
| 1732578000 | 11.31 | 0.08 | 0.71 | 11.35 | 11.43 | 11.2542 | 147839 |
| 1732318800 | 11.23 | -0.01 | -0.09 | 11.29 | 11.31 | 11.18 | 123848 |
| 1732232400 | 11.24 | 0.09 | 0.81 | 11.24 | 11.31 | 11.16 | 115064 |
| 1732146000 | 11.15 | -0.14 | -1.24 | 11.23 | 11.29 | 11.15 | 96646 |
| 1732059600 | 11.29 | -0.02 | -0.18 | 11.31 | 11.43 | 11.26 | 247419 |
| 1731973200 | 11.31 | 0.13 | 1.16 | 11.21 | 11.31 | 11.1334 | 135839 |
| 1731714000 | 11.18 | 0 | 0.00 | 11.16 | 11.2 | 11.08 | 148460 |
| 1731627600 | 11.18 | 0.06 | 0.54 | 11.16 | 11.26 | 11.135 | 119829 |
| 1731541200 | 11.12 | -0.14 | -1.20 | 11.29 | 11.315 | 11.085 | 103395 |
| 1731454800 | 11.255 | -0.11 | -0.92 | 11.36 | 11.38 | 11.23 | 127204 |
| 1731368400 | 11.36 | 0.12 | 1.07 | 11.24 | 11.39 | 11.24 | 223383 |
| 1731109200 | 11.24 | 0.04 | 0.36 | 11.21 | 11.3 | 11.19 | 187859 |
| 1731022800 | 11.2 | 0.1 | 0.90 | 11.12 | 11.2 | 11.11 | 131186 |
| 1730936400 | 11.1 | 0.07 | 0.63 | 11.18 | 11.18 | 11.1 | 152655 |
| 1730850000 | 11.03 | 0.03 | 0.27 | 11 | 11.06 | 11 | 134363 |
| 1730763600 | 11 | -0.15 | -1.35 | 11.15 | 11.185 | 11 | 254516 |
| 1730500800 | 11.15 | -0.13 | -1.15 | 11.27 | 11.37 | 11.1349 | 136247 |
| 1730414400 | 11.28 | -0.03 | -0.27 | 11.32 | 11.3481 | 11.22 | 107229 |
| 1730328000 | 11.31 | -0.03 | -0.26 | 11.34 | 11.405 | 11.275 | 112979 |
| 1730241600 | 11.34 | -0.03 | -0.26 | 11.34 | 11.38 | 11.34 | 63739 |
| 1730155200 | 11.37 | 0.06 | 0.53 | 11.36 | 11.41 | 11.35 | 69530 |
| 1729896000 | 11.31 | -0.03 | -0.26 | 11.41 | 11.465 | 11.295 | 152315 |
| 1729809600 | 11.34 | 0.03 | 0.27 | 11.35 | 11.41 | 11.28 | 160734 |
| 1729723200 | 11.31 | -0.07 | -0.62 | 11.31 | 11.35 | 11.31 | 176635 |
| 1729636800 | 11.38 | 0.05 | 0.44 | 11.33 | 11.4 | 11.294 | 174139 |
| 1729550400 | 11.33 | 0.03 | 0.27 | 11.32 | 11.4 | 11.27 | 130329 |
| 1729291200 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.272 | 95306 |
| 1729204800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.34 | 11.27 | 159488 |
| 1729118400 | 11.28 | -0.01 | -0.09 | 11.27 | 11.34 | 11.27 | 121112 |
| 1729032000 | 11.29 | -0.13 | -1.14 | 11.39 | 11.39 | 11.265 | 119568 |
| 1728945600 | 11.42 | 0.03 | 0.26 | 11.42 | 11.425 | 11.38 | 88056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
