Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Enhanced Global Dividend Trust | BOE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.80% | 10.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07 | 10.0452 | 10.13 | 10.10 | 10.02 |
BOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.15 | 9.86 | 10.02 | 146,893 | 0.19 | 1.92% |
| 1 Month | 10.46 | 10.4636 | 9.83 | 10.08 | 157,950 | -0.36 | -3.44% |
| 3 Months | 10.07 | 10.48 | 9.83 | 10.19 | 149,692 | 0.03 | 0.30% |
| 6 Months | 9.05 | 10.48 | 8.80 | 9.92 | 177,184 | 1.05 | 11.60% |
| 1 Year | 10.12 | 10.48 | 8.80 | 9.87 | 149,931 | -0.02 | -0.20% |
| 3 Years | 12.03 | 12.82 | 8.5195 | 10.53 | 165,163 | -1.93 | -16.04% |
| 5 Years | 10.65 | 12.82 | 6.85 | 10.35 | 176,005 | -0.55 | -5.16% |
BOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.10 | 0.08 | 0.80% | 10.07 | 10.13 | 10.0452 | 163,111 |
| 26 Apr 2024 | 10.02 | -0.06 | -0.60% | 10.00 | 10.049 | 10.00 | 185,108 |
| 25 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.14 | 10.15 | 10.04 | 137,280 |
| 24 Apr 2024 | 10.10 | 0.12 | 1.20% | 10.01 | 10.11 | 9.94 | 166,320 |
| 23 Apr 2024 | 9.98 | 0.11 | 1.11% | 9.91 | 10.00 | 9.88 | 148,886 |
| 20 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.935 | 9.86 | 102,393 |
| 19 Apr 2024 | 9.87 | -0.01 | -0.10% | 9.92 | 9.94 | 9.85 | 150,742 |
| 18 Apr 2024 | 9.88 | 0.05 | 0.51% | 9.85 | 9.92 | 9.84 | 143,162 |
| 17 Apr 2024 | 9.83 | -0.05 | -0.51% | 9.91 | 9.91 | 9.83 | 297,073 |
| 16 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.95 | 10.0103 | 9.87 | 151,328 |
| 13 Apr 2024 | 9.90 | -0.32 | -3.13% | 10.13 | 10.13 | 9.90 | 236,142 |
| 12 Apr 2024 | 10.22 | 0.03 | 0.29% | 10.19 | 10.24 | 10.16 | 132,415 |
| 11 Apr 2024 | 10.19 | -0.12 | -1.16% | 10.31 | 10.31 | 10.15 | 127,271 |
| 10 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.36 | 10.365 | 10.28 | 116,970 |
| 09 Apr 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.34 | 10.23 | 119,377 |
| 06 Apr 2024 | 10.27 | 0.03 | 0.29% | 10.22 | 10.32 | 10.17 | 118,639 |
| 05 Apr 2024 | 10.24 | -0.05 | -0.49% | 10.29 | 10.375 | 10.225 | 235,221 |
| 04 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.31 | 10.22 | 135,760 |
| 03 Apr 2024 | 10.29 | -0.03 | -0.29% | 10.28 | 10.3099 | 10.22 | 190,192 |
| 02 Apr 2024 | 10.32 | -0.14 | -1.34% | 10.46 | 10.4636 | 10.32 | 184,074 |
| 29 Mar 2024 | 10.46 | 0.08 | 0.77% | 10.38 | 10.47 | 10.365 | 314,921 |
| 28 Mar 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.38 | 10.3036 | 148,537 |
