We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 15.9278 | -0.12 | -0.76 | 15.9 | 16.02 | 15.9 | 9585 |
| 1739317200 | 16.05 | -0.01 | -0.06 | 15.95 | 16.29 | 15.95 | 3343 |
| 1739230800 | 16.059999 | -0.1 | -0.62 | 16.25 | 16.25 | 15.97 | 2649 |
| 1738971600 | 16.16 | 0.07 | 0.40 | 16.44 | 16.44 | 15.99 | 3609 |
| 1738885200 | 16.094999 | -0.13 | -0.77 | 16.16 | 16.559999 | 16.0101 | 3547 |
| 1738798800 | 16.219999 | 0.21 | 1.31 | 16.99 | 16.99 | 15.95 | 5231 |
| 1738712400 | 16.01 | 0.11 | 0.69 | 15.9 | 16.23 | 15.9 | 3646 |
| 1738626000 | 15.9 | -0.07 | -0.44 | 15.95 | 16.1099 | 15.6 | 11450 |
| 1738366800 | 15.97 | -0.53 | -3.21 | 16.3 | 16.32 | 15.97 | 41011 |
| 1738280400 | 16.5 | 0.22 | 1.35 | 16.75 | 16.75 | 16.302499 | 10003 |
| 1738194000 | 16.28 | -0.07 | -0.43 | 16.25 | 16.35 | 16.17 | 1711 |
| 1738107600 | 16.35 | -0.14 | -0.85 | 16.579999 | 16.579999 | 16.29 | 8119 |
| 1738021200 | 16.489999 | 0.11 | 0.67 | 15.69 | 16.489999 | 15.69 | 4952 |
| 1737762000 | 16.379999 | 0.08 | 0.49 | 16.18 | 16.379999 | 16.149999 | 4004 |
| 1737675600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1737589200 | 16.3 | -0.06 | -0.37 | 16.28 | 16.489999 | 16.23 | 6192 |
| 1737502800 | 16.36 | 0.1 | 0.62 | 16.26 | 16.399999 | 16.149999 | 15574 |
| 1737157200 | 16.26 | -0.23 | -1.39 | 16.44 | 16.44 | 16.11 | 11034 |
| 1737070800 | 16.489999 | -0.11 | -0.66 | 16.99 | 16.99 | 16.37 | 4492 |
| 1736984400 | 16.6 | 0.54 | 3.36 | 16.26 | 16.6 | 16.26 | 7135 |
| 1736898000 | 16.059999 | 0.23 | 1.45 | 15.9 | 16.239999 | 15.9 | 5738 |
| 1736811600 | 15.83 | -0.04 | -0.25 | 15.95 | 16.1508 | 15.81 | 6339 |
| 1736552400 | 15.87 | -0.22 | -1.37 | 16.03 | 16.267 | 15.63 | 8924 |
| 1736379600 | 16.09 | -0.3 | -1.83 | 16.059999 | 16.219999 | 16.04 | 9251 |
| 1736293200 | 16.39 | -0.2 | -1.21 | 16.53 | 16.53 | 16.2603 | 1921 |
| 1736206800 | 16.59 | -0.09 | -0.54 | 16.54 | 16.99 | 16.48 | 4215 |
| 1735947600 | 16.68 | 0.24 | 1.46 | 16.68 | 16.78 | 16.59 | 6246 |
| 1735861200 | 16.44 | 0.15 | 0.92 | 16.29 | 16.5 | 16.23 | 9018 |
| 1735688400 | 16.29 | 0.47 | 2.97 | 15.99 | 16.29 | 15.77 | 26582 |
| 1735602000 | 15.82 | 0.16 | 1.02 | 15.69 | 15.85 | 15.65 | 11564 |
| 1735342800 | 15.66 | -0.14 | -0.89 | 15.7 | 15.7789 | 15.6034 | 17193 |
| 1735256400 | 15.8 | 0.04 | 0.29 | 15.85 | 15.85 | 15.6515 | 22691 |
| 1735077840 | 15.755 | -0.03 | -0.16 | 15.8 | 15.8 | 15.7 | 2001 |
| 1734997200 | 15.78 | -0.05 | -0.32 | 15.85 | 15.9 | 15.78 | 16069 |
| 1734738000 | 15.83 | 0.08 | 0.51 | 15.78 | 15.95 | 15.77 | 9674 |
| 1734651600 | 15.75 | -0.09 | -0.57 | 15.8 | 15.86 | 15.5 | 24732 |
| 1734565200 | 15.84 | -0.37 | -2.28 | 16.149999 | 16.354199 | 15.75 | 20720 |
| 1734478800 | 16.21 | 0.04 | 0.25 | 16.21 | 16.444199 | 16.2 | 7519 |
| 1734392400 | 16.17 | -0.18 | -1.10 | 16.39 | 16.6427 | 16.17 | 10177 |
| 1734133200 | 16.35 | -0.22 | -1.33 | 16.55 | 16.55 | 16.26 | 12427 |
| 1734046800 | 16.57 | -0.16 | -0.96 | 16.67 | 16.67 | 16.400099 | 10242 |
| 1733960400 | 16.73 | 0.26 | 1.58 | 16.43 | 16.73 | 16.39 | 10748 |
| 1733874000 | 16.469999 | 0.11 | 0.67 | 16.48 | 16.489999 | 16.2501 | 12350 |
| 1733787600 | 16.36 | -0.18 | -1.09 | 16.5 | 16.625 | 16.3 | 19714 |
| 1733528400 | 16.54 | -0.03 | -0.18 | 16.57 | 16.719999 | 16.53 | 13832 |
| 1733442000 | 16.57 | 0.08 | 0.49 | 16.48 | 16.61 | 16.43 | 24018 |
| 1733355600 | 16.489999 | 0.04 | 0.24 | 16.39 | 16.5989 | 16.26 | 11489 |
| 1733269200 | 16.45 | -0.31 | -1.85 | 16.73 | 16.83 | 16.35 | 29224 |
| 1733182800 | 16.76 | -0.22 | -1.30 | 16.89 | 16.94 | 16.59 | 15117 |
| 1732917840 | 16.98 | 0.03 | 0.18 | 16.95 | 16.98 | 16.73 | 7379 |
| 1732750800 | 16.95 | 0.09 | 0.53 | 16.86 | 16.95 | 16.68 | 10276 |
| 1732664400 | 16.86 | -0.1 | -0.59 | 16.95 | 17.07 | 16.78 | 13351 |
| 1732578000 | 16.96 | 0.18 | 1.07 | 16.96 | 17.01 | 16.83 | 17871 |
| 1732318800 | 16.78 | 0.03 | 0.18 | 16.79 | 16.8 | 16.625 | 3562 |
| 1732232400 | 16.75 | 0.22 | 1.33 | 16.579999 | 16.82 | 16.5 | 11533 |
| 1732146000 | 16.53 | -0.05 | -0.30 | 16.55 | 16.579999 | 16.37 | 7978 |
| 1732059600 | 16.579999 | -0.19 | -1.13 | 16.75 | 16.754999 | 16.399999 | 18738 |
| 1731973200 | 16.77 | -0.05 | -0.30 | 16.82 | 16.9295 | 16.649999 | 9858 |
| 1731714000 | 16.82 | -0.19 | -1.12 | 16.99 | 16.99 | 16.61 | 13495 |
| 1731627600 | 17.01 | 0.12 | 0.71 | 17.14 | 17.14 | 16.82 | 7882 |
| 1731541200 | 16.89 | -0.24 | -1.40 | 17.25 | 17.25 | 16.84 | 17522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
