ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH-A)

16.27
0.0957
(0.591837%)
Closed 17 February 8:00AM
16.27
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640016.2656990.10.5916.21999916.5416.1611236
173949000016.170.241.521616.219999162812
173940360015.9278-0.12-0.7615.916.0215.99585
173931720016.05-0.01-0.0615.9516.2915.953343
173923080016.059999-0.1-0.6216.2516.2515.972649
173897160016.160.070.4016.4416.4415.993609
173888520016.094999-0.13-0.7716.1616.55999916.01013547
173879880016.2199990.211.3116.9916.9915.955231
173871240016.010.110.6915.916.2315.93646
173862600015.9-0.07-0.4415.9516.109915.611094
173836680015.97-0.53-3.2116.316.3215.9741011
173828040016.50.221.3516.7516.7516.30249910003
173819400016.28-0.07-0.4316.2516.3516.171711
173810760016.35-0.14-0.8516.57999916.57999916.298119
173802120016.4899990.110.6715.6916.48999915.694952
173776200016.3799990.080.4916.1816.37999916.1499994004
173767560016.300.0016.316.316.30
173758920016.3-0.06-0.3716.2816.48999916.236192
173750280016.360.10.6216.2316.39999916.14999915121
173715720016.26-0.23-1.3916.4416.4416.1111034
173707080016.489999-0.11-0.6616.9916.9916.374492
173698440016.60.543.3616.2616.616.267135
173689800016.0599990.231.4515.916.23999915.95738
173681160015.83-0.04-0.2515.9516.150815.816339
173655240015.87-0.22-1.371616.26715.778602
173637960016.09-0.3-1.8316.116.21999916.048248
173629320016.39-0.2-1.2116.516.516.26031920
173620680016.59-0.09-0.5416.516.616.483833
173594760016.680.241.4616.6816.7816.596145
173586120016.440.150.9216.2816.516.238918
173568840016.290.472.9715.9916.2915.7726582
173560200015.820.161.0215.715.8515.6511464
173534280015.66-0.14-0.8915.6515.778915.603417093
173525640015.80.040.2915.8515.8515.651522691
173507784015.755-0.03-0.1615.815.815.72001
173499720015.78-0.05-0.3215.8515.915.7816067
173473800015.830.080.5115.7715.9515.779506
173465160015.75-0.09-0.5715.7515.8615.524731
173456520015.84-0.37-2.2816.342716.35419915.7520546
173447880016.210.040.2516.216.44419916.27419
173439240016.17-0.18-1.1016.316.642716.1710172
173413320016.35-0.22-1.3316.4316.4616.2612327
173404680016.57-0.16-0.9616.64999916.64999916.40009910142
173396040016.730.261.5816.6716.7316.3910648
173387400016.4699990.110.6716.30999916.48999916.250112047
173378760016.36-0.18-1.0916.6216.62516.319614
173352840016.54-0.03-0.1816.64999916.71999916.5313826
173344200016.570.080.4916.466516.6116.4323874
173335560016.4899990.040.2416.4516.598916.2611081
173326920016.45-0.31-1.8516.816.8316.3527454
173318280016.76-0.22-1.3016.9416.9416.5914818
173291784016.980.030.1816.9516.9816.735377
173275080016.950.090.5316.8616.9516.689667
173266440016.86-0.1-0.5917.0717.0716.7813103
173257800016.960.181.0716.9917.0116.8317490
173231880016.780.030.1816.7916.816.6253209
173223240016.750.221.3316.5916.8216.511343
173214600016.53-0.05-0.3016.4416.57999916.377545
173205960016.579999-0.19-1.1316.7316.75499916.39999918288
173197320016.77-0.05-0.3016.64999916.929516.6499999676

Your Recent History

Delayed Upgrade Clock