We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0798828385035 | 75.11 | 75.74 | 71.89 | 367369 | 74.41588918 | CS |
| 4 | 6.11 | 8.86277922831 | 68.94 | 75.9238 | 66.5328 | 448914 | 72.10788799 | CS |
| 12 | -4.355 | -5.48454127574 | 79.405 | 82.7 | 66.5328 | 368736 | 73.44121978 | CS |
| 26 | 12.84 | 20.639768526 | 62.21 | 82.7 | 60.58 | 342492 | 70.17319428 | CS |
| 52 | 14 | 22.932022932 | 61.05 | 82.7 | 54.5 | 323127 | 65.51738408 | CS |
| 156 | -11.86 | -13.6463007709 | 86.91 | 89.24 | 33.56 | 400148 | 58.75380967 | CS |
| 260 | -17.48 | -18.8911704312 | 92.53 | 99.1 | 33.56 | 338474 | 63.13019788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 75.11 | 1.87 | 2.55 | 73.24 | 75.245 | 73.24 | 366139 |
| 1738626000 | 73.24 | -1.27 | -1.70 | 72.81 | 74.48 | 71.89 | 280142 |
| 1738366800 | 74.51 | -0.2 | -0.27 | 74.76 | 75.225 | 73.87 | 309651 |
| 1738280400 | 74.71 | 0.41 | 0.55 | 74.97 | 75.55 | 74.17 | 361516 |
| 1738194000 | 74.3 | -1.17 | -1.55 | 75.11 | 75.68 | 74.14 | 519396 |
| 1738107600 | 75.47 | 1.32 | 1.78 | 73.29 | 75.9238 | 73.29 | 700033 |
| 1738021200 | 74.15 | 3.04 | 4.28 | 73.18 | 74.54 | 70.3681 | 1003978 |
| 1737762000 | 71.11 | 0 | 0.00 | 70.77 | 71.65 | 70.21 | 474720 |
| 1737675600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737589200 | 71.11 | -0.35 | -0.49 | 71 | 71.58 | 70.64 | 337645 |
| 1737502800 | 71.46 | 0.24 | 0.34 | 71.77 | 72.355 | 71.27 | 297041 |
| 1737157200 | 71.22 | 0.35 | 0.49 | 71.67 | 71.745 | 70.55 | 355140 |
| 1737070800 | 70.87 | -0.43 | -0.60 | 70.89 | 71.14 | 69.735 | 371658 |
| 1736984400 | 71.3 | 1.13 | 1.61 | 71.55 | 72.6 | 70.87 | 368210 |
| 1736898000 | 70.17 | 1.58 | 2.30 | 69.14 | 70.38 | 68.97 | 398280 |
| 1736811600 | 68.59 | 1.2 | 1.78 | 67.08 | 68.9 | 66.8 | 539420 |
| 1736552400 | 67.39 | -1.93 | -2.78 | 67.84 | 68.0503 | 66.532799 | 649399 |
| 1736379600 | 69.32 | -0.28 | -0.40 | 68.94 | 69.63 | 68.46 | 299174 |
| 1736293200 | 69.6 | -1.64 | -2.30 | 71.89 | 71.89 | 68.645 | 411490 |
| 1736206800 | 71.24 | -0.67 | -0.93 | 72.3 | 72.83 | 70.92 | 459768 |
| 1735947600 | 71.91 | 1.86 | 2.66 | 70.335 | 71.93 | 69.545 | 325331 |
| 1735861200 | 70.05 | -1.19 | -1.67 | 71.5095 | 71.93 | 69.95 | 334375 |
| 1735688400 | 71.24 | -0.2 | -0.28 | 71.46 | 72.02 | 70.35 | 329550 |
| 1735602000 | 71.44 | 1.05 | 1.49 | 69.99 | 71.65 | 69.05 | 495689 |
| 1735342800 | 70.39 | -1.26 | -1.76 | 71.285 | 71.68 | 69.9 | 306883 |
| 1735256400 | 71.65 | 1.12 | 1.59 | 70.32 | 71.82 | 69.8 | 248168 |
| 1735077840 | 70.53 | 0.78 | 1.12 | 69.68 | 70.54 | 69.385 | 112674 |
| 1734997200 | 69.75 | 0.3 | 0.43 | 68.8 | 69.91 | 68.8 | 315686 |
| 1734738000 | 69.45 | 1.24 | 1.82 | 67.52 | 70.27 | 67.52 | 864946 |
| 1734651600 | 68.21 | -1.46 | -2.10 | 70.84 | 71.01 | 68.09 | 345219 |
| 1734565200 | 69.67 | -3.36 | -4.60 | 72.97 | 74.4 | 69.38 | 529244 |
| 1734478800 | 73.03 | -1.22 | -1.64 | 74.05 | 74.57 | 72.8 | 459819 |
| 1734392400 | 74.25 | 0.17 | 0.23 | 74.135 | 74.6 | 73.64 | 368959 |
| 1734133200 | 74.08 | -0.63 | -0.84 | 74.4 | 74.7 | 73.145 | 316190 |
| 1734046800 | 74.71 | -0.6 | -0.80 | 75.46 | 76.25 | 74.535 | 447599 |
| 1733960400 | 75.31 | -0.08 | -0.11 | 75.66 | 76.96 | 75.27 | 487634 |
| 1733874000 | 75.39 | -0.38 | -0.50 | 76.14 | 76.96 | 74.871 | 379606 |
| 1733787600 | 75.77 | -0.65 | -0.85 | 76.75 | 77.29 | 75.575 | 234093 |
| 1733528400 | 76.42 | -0.13 | -0.17 | 76.9 | 77.43 | 75.89 | 227883 |
| 1733442000 | 76.55 | -1.45 | -1.86 | 78.56 | 79 | 76.46 | 201419 |
| 1733355600 | 78 | -0.27 | -0.34 | 78.61 | 78.77 | 77 | 227501 |
| 1733269200 | 78.27 | -0.4 | -0.51 | 78.915 | 79.25 | 77.965 | 217259 |
| 1733182800 | 78.67 | -0.31 | -0.39 | 79.15 | 79.42 | 77.7 | 255704 |
| 1732917840 | 78.98 | -1.37 | -1.71 | 79.96 | 79.96 | 78.36 | 117395 |
| 1732750800 | 80.35 | 0.54 | 0.68 | 80.49 | 81.42 | 80.08 | 285899 |
| 1732664400 | 79.81 | -0.7 | -0.87 | 80.2 | 80.925 | 79.3809 | 295714 |
| 1732578000 | 80.51 | 0.23 | 0.29 | 81.9 | 82.7 | 80.35 | 814962 |
| 1732318800 | 80.28 | 2.33 | 2.99 | 78.32 | 80.38 | 78.18 | 303051 |
| 1732232400 | 77.95 | 1.52 | 1.99 | 76.98 | 78.8 | 76.83 | 216138 |
| 1732146000 | 76.43 | -0.64 | -0.83 | 77.24 | 77.24 | 75.9 | 165954 |
| 1732059600 | 77.07 | -0.1 | -0.13 | 76.53 | 77.28 | 76.25 | 270957 |
| 1731973200 | 77.17 | -0.42 | -0.54 | 77.69 | 78.25 | 77.12 | 242055 |
| 1731714000 | 77.59 | 0.3 | 0.39 | 77.29 | 77.97 | 76.5 | 241922 |
| 1731627600 | 77.29 | -0.48 | -0.62 | 78.61 | 78.61 | 76.78 | 193818 |
| 1731541200 | 77.77 | -1.08 | -1.37 | 79.405 | 80.39 | 77.75 | 229638 |
| 1731454800 | 78.85 | -1.17 | -1.46 | 79.89 | 81.23 | 78.63 | 246427 |
| 1731368400 | 80.02 | 2.33 | 3.00 | 78.99 | 81.45 | 78.37 | 409825 |
| 1731109200 | 77.69 | 0.1 | 0.13 | 78.01 | 78.5125 | 77.26 | 329639 |
| 1731022800 | 77.59 | -2.42 | -3.02 | 78.78 | 79.65 | 77.25 | 537879 |
| 1730936400 | 80.01 | 6.83 | 9.33 | 78.74 | 81.39 | 78.73 | 856834 |
| 1730850000 | 73.18 | 1.53 | 2.14 | 71.83 | 73.35 | 71.77 | 326823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
