Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Hawaii Corporation | BOH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.93 | -1.55% | 58.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.69 | 58.85 | 59.745 | 58.89 | 59.82 |
BOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.83 | 61.17 | 58.85 | 59.76 | 175,460 | -0.94 | -1.57% |
| 1 Month | 57.71 | 61.17 | 56.02 | 58.73 | 244,290 | 1.18 | 2.04% |
| 3 Months | 60.79 | 64.35 | 56.00 | 59.64 | 276,500 | -1.90 | -3.13% |
| 6 Months | 56.39 | 75.19 | 55.01 | 63.55 | 346,464 | 2.50 | 4.43% |
| 1 Year | 37.87 | 75.19 | 37.14 | 52.33 | 555,069 | 21.02 | 55.51% |
| 3 Years | 91.22 | 92.64 | 33.56 | 60.11 | 363,893 | -32.33 | -35.44% |
| 5 Years | 79.56 | 99.10 | 33.56 | 64.35 | 316,024 | -20.67 | -25.98% |
BOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 58.89 | -0.93 | -1.55% | 59.69 | 59.745 | 58.85 | 208,884 |
| 18 May 2024 | 59.82 | 0.30 | 0.50% | 59.72 | 60.28 | 59.591 | 164,031 |
| 17 May 2024 | 59.52 | -0.42 | -0.70% | 59.74 | 59.945 | 59.50 | 152,614 |
| 16 May 2024 | 59.94 | -0.12 | -0.20% | 60.74 | 61.17 | 59.55 | 185,216 |
| 15 May 2024 | 60.06 | 0.68 | 1.15% | 60.08 | 60.36 | 59.3756 | 201,636 |
| 14 May 2024 | 59.38 | -0.08 | -0.13% | 59.83 | 59.98 | 59.38 | 173,802 |
| 11 May 2024 | 59.46 | 0.00 | 0.00% | 59.56 | 59.92 | 58.64 | 139,755 |
| 10 May 2024 | 59.46 | 0.26 | 0.44% | 59.17 | 59.73 | 58.95 | 173,514 |
| 09 May 2024 | 59.20 | 0.29 | 0.49% | 58.52 | 59.50 | 58.36 | 170,563 |
| 08 May 2024 | 58.91 | -0.34 | -0.57% | 59.34 | 59.765 | 58.88 | 181,113 |
| 07 May 2024 | 59.25 | 0.39 | 0.66% | 59.29 | 59.69 | 59.09 | 233,383 |
| 04 May 2024 | 58.86 | 0.37 | 0.63% | 59.33 | 59.95 | 58.42 | 206,292 |
| 03 May 2024 | 58.49 | 0.49 | 0.84% | 58.58 | 58.81 | 57.64 | 234,937 |
| 02 May 2024 | 58.00 | 1.31 | 2.31% | 57.41 | 59.20 | 56.7801 | 289,707 |
| 01 May 2024 | 56.69 | -1.00 | -1.73% | 57.05 | 57.89 | 56.62 | 273,755 |
| 30 Apr 2024 | 57.69 | -0.94 | -1.60% | 58.60 | 58.62 | 57.55 | 237,011 |
| 27 Apr 2024 | 58.63 | -0.48 | -0.81% | 58.98 | 59.68 | 58.43 | 201,933 |
| 26 Apr 2024 | 59.11 | 0.44 | 0.75% | 58.24 | 59.15 | 57.29 | 343,690 |
| 25 Apr 2024 | 58.67 | 0.47 | 0.81% | 57.59 | 58.795 | 57.58 | 186,660 |
| 24 Apr 2024 | 58.20 | -0.21 | -0.36% | 57.19 | 58.705 | 57.19 | 334,519 |
| 23 Apr 2024 | 58.41 | 0.01 | 0.02% | 57.71 | 59.295 | 56.02 | 804,657 |
