ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank of Hawaii Corporation

Bank of Hawaii Corporation (BOH)

75.05
-0.06
( -0.08% )
Updated: 07:08:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.079882838503575.1175.7471.8936736974.41588918CS
46.118.8627792283168.9475.923866.532844891472.10788799CS
12-4.355-5.4845412757479.40582.766.532836873673.44121978CS
2612.8420.63976852662.2182.760.5834249270.17319428CS
521422.93202293261.0582.754.532312765.51738408CS
156-11.86-13.646300770986.9189.2433.5640014858.75380967CS
260-17.48-18.891170431292.5399.133.5633847463.13019788CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173871240075.111.872.5573.2475.24573.24366139
173862600073.24-1.27-1.7072.8174.4871.89280142
173836680074.51-0.2-0.2774.7675.22573.87309651
173828040074.710.410.5574.9775.5574.17361516
173819400074.3-1.17-1.5575.1175.6874.14519396
173810760075.471.321.7873.2975.923873.29700033
173802120074.153.044.2873.1874.5470.36811003978
173776200071.1100.0070.7771.6570.21474720
173767560071.1100.0071.1171.1171.110
173758920071.11-0.35-0.497171.5870.64337645
173750280071.460.240.3471.7772.35571.27297041
173715720071.220.350.4971.6771.74570.55355140
173707080070.87-0.43-0.6070.8971.1469.735371658
173698440071.31.131.6171.5572.670.87368210
173689800070.171.582.3069.1470.3868.97398280
173681160068.591.21.7867.0868.966.8539420
173655240067.39-1.93-2.7867.8468.050366.532799649399
173637960069.32-0.28-0.4068.9469.6368.46299174
173629320069.6-1.64-2.3071.8971.8968.645411490
173620680071.24-0.67-0.9372.372.8370.92459768
173594760071.911.862.6670.33571.9369.545325331
173586120070.05-1.19-1.6771.509571.9369.95334375
173568840071.24-0.2-0.2871.4672.0270.35329550
173560200071.441.051.4969.9971.6569.05495689
173534280070.39-1.26-1.7671.28571.6869.9306883
173525640071.651.121.5970.3271.8269.8248168
173507784070.530.781.1269.6870.5469.385112674
173499720069.750.30.4368.869.9168.8315686
173473800069.451.241.8267.5270.2767.52864946
173465160068.21-1.46-2.1070.8471.0168.09345219
173456520069.67-3.36-4.6072.9774.469.38529244
173447880073.03-1.22-1.6474.0574.5772.8459819
173439240074.250.170.2374.13574.673.64368959
173413320074.08-0.63-0.8474.474.773.145316190
173404680074.71-0.6-0.8075.4676.2574.535447599
173396040075.31-0.08-0.1175.6676.9675.27487634
173387400075.39-0.38-0.5076.1476.9674.871379606
173378760075.77-0.65-0.8576.7577.2975.575234093
173352840076.42-0.13-0.1776.977.4375.89227883
173344200076.55-1.45-1.8678.567976.46201419
173335560078-0.27-0.3478.6178.7777227501
173326920078.27-0.4-0.5178.91579.2577.965217259
173318280078.67-0.31-0.3979.1579.4277.7255704
173291784078.98-1.37-1.7179.9679.9678.36117395
173275080080.350.540.6880.4981.4280.08285899
173266440079.81-0.7-0.8780.280.92579.3809295714
173257800080.510.230.2981.982.780.35814962
173231880080.282.332.9978.3280.3878.18303051
173223240077.951.521.9976.9878.876.83216138
173214600076.43-0.64-0.8377.2477.2475.9165954
173205960077.07-0.1-0.1376.5377.2876.25270957
173197320077.17-0.42-0.5477.6978.2577.12242055
173171400077.590.30.3977.2977.9776.5241922
173162760077.29-0.48-0.6278.6178.6176.78193818
173154120077.77-1.08-1.3779.40580.3977.75229638
173145480078.85-1.17-1.4679.8981.2378.63246427
173136840080.022.333.0078.9981.4578.37409825
173110920077.690.10.1378.0178.512577.26329639
173102280077.59-2.42-3.0278.7879.6577.25537879
173093640080.016.839.3378.7481.3978.73856834
173085000073.181.532.1471.8373.3571.77326823