China New Borun Corp. American Depositary Shares Historical Data - BORN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738107600	0.2701	0.2701	0.2701	0.2701
1738021200	0.2701	0.2701	0.2701	0.2701
1737762000	0.2701	0.2701	0.2701	0.2701
1737675600	0.2701	0.2701	0.2701	0.2701
1737589200	0.2701	0.2701	0.2701	0.2701
1737502800	0.2701	0.2701	0.2701	0.2701
1737157200	0.2701	0.2701	0.2701	0.2701
1737070800	0.2701	0.2701	0.2701	0.2701
1736984400	0.2701	0.2701	0.2701	0.2701
1736898000	0.2701	0.2701	0.2701	0.2701
1736811600	0.2701	0.2701	0.2701	0.2701
1736552400	0.2701	0.2701	0.2701	0.2701
1736379600	0.2701	0.2701	0.2701	0.2701
1736293200	0.2701	0.2701	0.2701	0.2701
1736206800	0.2701	0.2701	0.2701	0.2701
1735947600	0.2701	0.2701	0.2701	0.2701
1735861200	0.2701	0.2701	0.2701	0.2701
1735688400	0.2701	0.2701	0.2701	0.2701
1735602000	0.2701	0.2701	0.2701	0.2701
1735342800	0.2701	0.2701	0.2701	0.2701
1735256400	0.2701	0.2701	0.2701	0.2701
1735077840	0.2701	0.2701	0.2701	0.2701
1734997200	0.2701	0.2701	0.2701	0.2701
1734738000	0.2701	0.2701	0.2701	0.2701
1734651600	0.2701	0.2701	0.2701	0.2701
1734565200	0.2701	0.2701	0.2701	0.2701
1734478800	0.2701	0.2701	0.2701	0.2701
1734392400	0.2701	0.2701	0.2701	0.2701
1734133200	0.2701	0.2701	0.2701	0.2701
1734046800	0.2701	0.2701	0.2701	0.2701
1733960400	0.2701	0.2701	0.2701	0.2701
1733874000	0.2701	0.2701	0.2701	0.2701
1733787600	0.2701	0.2701	0.2701	0.2701
1733528400	0.2701	0.2701	0.2701	0.2701
1733442000	0.2701	0.2701	0.2701	0.2701
1733355600	0.2701	0.2701	0.2701	0.2701
1733269200	0.2701	0.2701	0.2701	0.2701
1733182800	0.2701	0.2701	0.2701	0.2701
1732917840	0.2701	0.2701	0.2701	0.2701
1732750800	0.2701	0.2701	0.2701	0.2701
1732664400	0.2701	0.2701	0.2701	0.2701
1732578000	0.2701	0.2701	0.2701	0.2701
1732318800	0.2701	0.2701	0.2701	0.2701
1732232400	0.2701	0.2701	0.2701	0.2701
1732146000	0.2701	0.2701	0.2701	0.2701
1732059600	0.2701	0.2701	0.2701	0.2701
1731973200	0.2701	0.2701	0.2701	0.2701
1731714000	0.2701	0.2701	0.2701	0.2701
1731627600	0.2701	0.2701	0.2701	0.2701
1731541200	0.2701	0.2701	0.2701	0.2701
1731454800	0.2701	0.2701	0.2701	0.2701
1731368400	0.2701	0.2701	0.2701	0.2701
1731109200	0.2701	0.2701	0.2701	0.2701
1731022800	0.2701	0.2701	0.2701	0.2701
1730936400	0.2701	0.2701	0.2701	0.2701
1730850000	0.2701	0.2701	0.2701	0.2701
1730763600	0.2701	0.2701	0.2701	0.2701
1730500800	0.2701	0.2701	0.2701	0.2701
1730414400	0.2701	0.2701	0.2701	0.2701
1730328000	0.2701	0.2701	0.2701	0.2701
1730241600	0.2701	0.2701	0.2701	0.2701

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China New Borun Corp. American Depositary Shares (BORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China New Borun Corp. American Depositary Shares (BORN) Historical

China New Borun Corp. American Depositary Shares (BORN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE