Bowlero Corp Historical Data - BOWL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Historical

Bowlero Corp (BOWL)

11.69

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.69	11.69	11.69	0	0	CS
4	0	0	11.69	11.69	11.69	0	0	CS
12	-0.03	-0.255972696246	11.72	12.74	11.06	288330	11.82425076	CS
26	-1.05	-8.24175824176	12.74	13.18	10.21	441324	11.52854148	CS
52	-0.07	-0.595238095238	11.76	15.47	9.705	663927	12.39980783	CS
156	3.6	44.499381953	8.09	17.45	6.96	995676	12.22911419	CS
260	-0.31	-2.58333333333	12	17.45	6.96	963804	12.20500929	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738194000	11.69	0	0.00	11.69	11.69	11.69	0
1738107600	11.69	0	0.00	11.69	11.69	11.69	0
1738021200	11.69	0	0.00	11.69	11.69	11.69	0
1737762000	11.69	0	0.00	11.69	11.69	11.69	0
1737675600	11.69	0	0.00	11.69	11.69	11.69	0
1737589200	11.69	0	0.00	11.69	11.69	11.69	0
1737502800	11.69	0	0.00	11.69	11.69	11.69	0
1737157200	11.69	0	0.00	11.69	11.69	11.69	0
1737070800	11.69	0	0.00	11.69	11.69	11.69	0
1736984400	11.69	0	0.00	11.69	11.69	11.69	0
1736898000	11.69	0	0.00	11.69	11.69	11.69	0
1736811600	11.69	0	0.00	11.69	11.69	11.69	0
1736552400	11.69	0	0.00	11.69	11.69	11.69	0
1736379600	11.69	0	0.00	11.69	11.69	11.69	0
1736293200	11.69	0	0.00	11.69	11.69	11.69	0
1736206800	11.69	0	0.00	11.69	11.69	11.69	0
1735947600	11.69	0	0.00	11.69	11.69	11.69	0
1735861200	11.69	0	0.00	11.69	11.69	11.69	0
1735688400	11.69	0	0.00	11.69	11.69	11.69	0
1735602000	11.69	0	0.00	11.69	11.69	11.69	0
1735342800	11.69	0	0.00	11.69	11.69	11.69	0
1735256400	11.69	0	0.00	11.69	11.69	11.69	0
1735077840	11.69	0	0.00	11.69	11.69	11.69	0
1734997200	11.69	0	0.00	11.69	11.69	11.69	0
1734738000	11.69	0	0.00	11.69	11.69	11.69	0
1734651600	11.69	0	0.00	11.69	11.69	11.69	0
1734565200	11.69	0	0.00	11.69	11.69	11.69	0
1734478800	11.69	0	0.00	11.69	11.69	11.69	0
1734392400	11.69	0	0.00	11.69	11.69	11.69	0
1734133200	11.69	0	0.00	11.69	11.69	11.69	0
1734046800	11.69	0	0.00	11.69	11.69	11.69	0
1733960400	11.69	-0.43	-3.55	12.18	12.18	11.68	569573
1733874000	12.12	0.38	3.24	11.96	12.47	11.74	855218
1733787600	11.74	-0.13	-1.10	11.96	11.98	11.71	388761
1733528400	11.87	0.4	3.49	11.57	11.9	11.39	445422
1733442000	11.47	-0.19	-1.63	11.63	11.81	11.435	527389
1733355600	11.66	-0.14	-1.19	11.8	11.97	11.585	437091
1733269200	11.8	-0.61	-4.92	12.42	12.4356	11.79	799796
1733182800	12.41	0.1	0.81	12.45	12.725	12.34	1157446
1732917840	12.31	-0.16	-1.28	12.66	12.74	12.28	286403
1732750800	12.47	0.26	2.13	12.26	12.58	12.21	492262
1732664400	12.21	-0.42	-3.33	12.55	12.62	12.14	617551
1732578000	12.63	0.81	6.85	12.01	12.63	12.01	687384
1732318800	11.82	-0.01	-0.08	11.94	12	11.795	238102
1732232400	11.83	0.26	2.25	11.7	12.04	11.59	495991
1732146000	11.57	0.09	0.78	11.41	11.665	11.31	533134
1732059600	11.48	-0.32	-2.71	11.55	11.72	11.34	512011
1731973200	11.8	0.33	2.88	11.48	12	11.478	909095
1731714000	11.47	0.21	1.87	11.2	11.72	11.1	729091
1731627600	11.26	-0.21	-1.83	11.48	11.75	11.06	1769345
1731541200	11.47	-0.49	-4.10	11.93	12.06	11.44	509676
1731454800	11.96	-0.14	-1.16	11.85	12.23	11.8216	549449
1731368400	12.1	0.6	5.22	11.6	12.12	11.45	942141
1731109200	11.5	-0.05	-0.43	11.5	11.63	11.16	687318
1731022800	11.55	-0.2	-1.70	11.8	11.9625	11.525	546932
1730936400	11.75	0.13	1.12	11.7	12.09	11.6	706203
1730850000	11.62	1.24	11.95	12.31	12.64	11.3	1873127
1730763600	10.38	0.05	0.48	10.32	10.65	10.21	1658712
1730500800	10.33	-0.04	-0.39	10.75	10.8	10.25	593439
1730414400	10.37	-0.6	-5.47	11.03	11.1	10.36	764358
1730328000	10.97	-0.27	-2.40	11.24	11.4	10.71	739833

Mitsubishi Gas Chemicals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions