Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowlero Corp | BOWL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -10.06% | 11.2336 | 22:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.49 |
BOWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 12.74 | 11.65 | 12.14 | 781,417 | -0.5264 | -4.48% |
| 1 Month | 13.51 | 13.65 | 11.23 | 12.10 | 650,103 | -2.28 | -16.85% |
| 3 Months | 15.10 | 15.47 | 11.23 | 12.90 | 739,390 | -3.87 | -25.61% |
| 6 Months | 9.64 | 15.47 | 8.8501 | 12.38 | 1,047,066 | 1.59 | 16.53% |
| 1 Year | 14.25 | 15.47 | 8.8501 | 11.63 | 1,523,579 | -3.02 | -21.17% |
| 3 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,093,930 | -0.7664 | -6.39% |
| 5 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,093,930 | -0.7664 | -6.39% |
BOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.49 | 0.33 | 2.71% | 12.41 | 12.74 | 12.36 | 1,594,973 |
| 03 May 2024 | 12.16 | 0.26 | 2.18% | 12.06 | 12.20 | 11.83 | 466,110 |
| 02 May 2024 | 11.90 | 0.15 | 1.28% | 11.75 | 12.05 | 11.67 | 754,018 |
| 01 May 2024 | 11.75 | -0.07 | -0.59% | 11.71 | 11.86 | 11.65 | 499,845 |
| 30 Apr 2024 | 11.82 | 0.11 | 0.94% | 11.76 | 12.04 | 11.74 | 592,139 |
| 27 Apr 2024 | 11.71 | 0.17 | 1.47% | 11.51 | 11.84 | 11.51 | 511,890 |
| 26 Apr 2024 | 11.54 | 0.08 | 0.70% | 11.37 | 11.68 | 11.23 | 582,108 |
| 25 Apr 2024 | 11.46 | 0.15 | 1.33% | 11.34 | 11.77 | 11.26 | 668,475 |
| 24 Apr 2024 | 11.31 | -0.38 | -3.25% | 11.59 | 11.7699 | 11.30 | 986,407 |
| 23 Apr 2024 | 11.69 | -0.21 | -1.76% | 11.94 | 12.02 | 11.65 | 666,702 |
| 20 Apr 2024 | 11.90 | -0.09 | -0.75% | 11.96 | 12.17 | 11.80 | 789,434 |
| 19 Apr 2024 | 11.99 | -0.14 | -1.15% | 12.16 | 12.24 | 11.96 | 404,055 |
| 18 Apr 2024 | 12.13 | 0.17 | 1.42% | 11.98 | 12.24 | 11.88 | 347,836 |
| 17 Apr 2024 | 11.96 | 0.07 | 0.59% | 11.81 | 12.09 | 11.76 | 436,844 |
| 16 Apr 2024 | 11.89 | -0.45 | -3.65% | 12.38 | 12.51 | 11.73 | 726,184 |
| 13 Apr 2024 | 12.34 | -0.51 | -3.97% | 12.70 | 12.82 | 12.34 | 445,584 |
| 12 Apr 2024 | 12.85 | 0.16 | 1.26% | 12.67 | 12.92 | 12.66 | 384,102 |
| 11 Apr 2024 | 12.69 | -0.28 | -2.16% | 12.62 | 12.705 | 12.26 | 869,992 |
| 10 Apr 2024 | 12.97 | -0.49 | -3.64% | 13.55 | 13.58 | 12.97 | 740,099 |
| 09 Apr 2024 | 13.46 | 0.02 | 0.15% | 13.51 | 13.65 | 13.28 | 535,255 |
