We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 2.33623865576 | 222.58 | 230 | 221.935 | 495266 | 226.94261081 | CS |
| 4 | 9.06 | 4.14228237015 | 218.72 | 230 | 209.12 | 463476 | 218.31895283 | CS |
| 12 | 16.68 | 7.90146849834 | 211.1 | 230 | 206.95 | 502336 | 214.46699983 | CS |
| 26 | 27.08 | 13.4927752865 | 200.7 | 230 | 192.68 | 526983 | 208.99604053 | CS |
| 52 | 47.29 | 26.2008975567 | 180.49 | 230 | 180.16 | 522121 | 203.9009598 | CS |
| 156 | 50.43 | 28.4352974345 | 177.35 | 230 | 131.35 | 537987 | 171.17559044 | CS |
| 260 | 107.94 | 90.0700934579 | 119.84 | 230 | 81.9 | 566831 | 155.82556967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 227.78 | 0.22 | 0.10 | 227.13 | 229.64 | 225.94 | 583288 |
| 1731627600 | 227.56 | -1.45 | -0.63 | 228.81 | 229.19 | 226.335 | 562307 |
| 1731541200 | 229.01 | 2.15 | 0.95 | 226.34 | 230 | 226.34 | 434857 |
| 1731454800 | 226.86 | 0.65 | 0.29 | 226.94 | 228.75 | 225.98 | 500297 |
| 1731368400 | 226.21 | 1 | 0.44 | 226 | 228.06 | 225.15 | 536334 |
| 1731109200 | 225.21 | 4.03 | 1.82 | 221.57 | 226.16 | 221.57 | 466059 |
| 1731022800 | 221.18 | 1.72 | 0.78 | 220.14 | 222.1534 | 218.37 | 433780 |
| 1730936400 | 219.46 | 1.16 | 0.53 | 226 | 226 | 216.31 | 740532 |
| 1730850000 | 218.3 | 8.66 | 4.13 | 208.43 | 218.49 | 208.195 | 651496 |
| 1730763600 | 209.64 | -0.57 | -0.27 | 210.21 | 211.45 | 209.12 | 653544 |
| 1730500800 | 210.21 | -0.65 | -0.31 | 211.22 | 212.62 | 209.825 | 525249 |
| 1730414400 | 210.86 | -1.64 | -0.77 | 211.3 | 212.53 | 209.52 | 609444 |
| 1730328000 | 212.5 | -0.16 | -0.08 | 214.57 | 215.55 | 212.32 | 456527 |
| 1730241600 | 212.66 | -1.04 | -0.49 | 213.58 | 215.24 | 212.64 | 447020 |
| 1730155200 | 213.7 | -0.33 | -0.15 | 215.13 | 216.11 | 212.91 | 378459 |
| 1729896000 | 214.03 | -2.73 | -1.26 | 217.53 | 218.05 | 212.657 | 271084 |
| 1729809600 | 216.76 | 0.4 | 0.18 | 216.1 | 218 | 214.7886 | 454938 |
| 1729723200 | 216.36 | -0.54 | -0.25 | 216.75 | 218.44 | 215.64 | 227376 |
| 1729636800 | 216.9 | -1.91 | -0.87 | 218 | 218.41 | 216.27 | 321689 |
| 1729550400 | 218.81 | -0.29 | -0.13 | 218.1 | 219.3865 | 217.25 | 421905 |
| 1729291200 | 219.1 | 0.85 | 0.39 | 218.72 | 219.41 | 217.65 | 288104 |
| 1729204800 | 218.25 | -0.98 | -0.45 | 219.92 | 220.46 | 217.28 | 407590 |
| 1729118400 | 219.23 | -2.52 | -1.14 | 221.16 | 222.7999 | 218.97 | 412162 |
| 1729032000 | 221.75 | 0.24 | 0.11 | 222.28 | 224.32 | 220.7 | 411215 |
| 1728945600 | 221.51 | 0.77 | 0.35 | 221 | 222.525 | 220.3 | 333461 |
| 1728686400 | 220.74 | 3.91 | 1.80 | 217.63 | 222.8 | 216.83 | 590766 |
| 1728600000 | 216.83 | -2.88 | -1.31 | 218.56 | 219.25 | 216.17 | 419367 |
| 1728513600 | 219.71 | 2.9 | 1.34 | 217.87 | 220.82 | 217.5101 | 363517 |
| 1728427200 | 216.81 | 1.63 | 0.76 | 216.07 | 217.42 | 214.91 | 636402 |
| 1728340800 | 215.18 | -0.15 | -0.07 | 213.57 | 215.89 | 213.2 | 389239 |
| 1728081600 | 215.33 | 0.33 | 0.15 | 215.36 | 216.15 | 213.12 | 340925 |
| 1727995200 | 215 | 1.25 | 0.58 | 213.22 | 215.17 | 212.37 | 393220 |
| 1727908800 | 213.75 | -0.94 | -0.44 | 213.62 | 215.82 | 212.09 | 498727 |
| 1727822400 | 214.69 | -0.34 | -0.16 | 215.05 | 215.5599 | 212.28 | 555323 |
| 1727736000 | 215.03 | 3 | 1.41 | 211.6 | 215.26 | 211.6 | 724339 |
| 1727476800 | 212.03 | 0.28 | 0.13 | 212.27 | 214.2899 | 210.97 | 613688 |
| 1727390400 | 211.75 | 3.38 | 1.62 | 208.91 | 212.09 | 208.41 | 754450 |
| 1727304000 | 208.37 | -2.16 | -1.03 | 211.43 | 211.43 | 208.14 | 356192 |
| 1727217600 | 210.53 | -0.12 | -0.06 | 210.17 | 211.36 | 208.89 | 320483 |
| 1727131200 | 210.65 | 2.43 | 1.17 | 208.98 | 210.71 | 208.23 | 382853 |
| 1726872000 | 208.22 | -0.77 | -0.37 | 208.39 | 209.2 | 207.21 | 1172469 |
| 1726785600 | 208.99 | 0.4 | 0.19 | 210.53 | 210.57 | 207.28 | 913687 |
| 1726699200 | 208.59 | -2.37 | -1.12 | 211.1 | 212.695 | 208.48 | 532253 |
| 1726612800 | 210.96 | -0.68 | -0.32 | 211.73 | 213.27 | 210.47 | 374002 |
| 1726526400 | 211.64 | -0.31 | -0.15 | 212.61 | 214.22 | 210.64 | 292854 |
| 1726267200 | 211.95 | 1.42 | 0.67 | 210.7 | 212.24 | 210.395 | 366347 |
| 1726180800 | 210.53 | -0.72 | -0.34 | 210.1 | 211.69 | 208.58 | 383356 |
| 1726094400 | 211.25 | -2.9 | -1.35 | 212.74 | 213.54 | 208.02 | 518295 |
| 1726008000 | 214.15 | 3.5 | 1.66 | 211.15 | 214.48 | 210.29 | 768985 |
| 1725921600 | 210.65 | 3.06 | 1.47 | 208.14 | 211.595 | 208.14 | 453279 |
| 1725662400 | 207.59 | -3.26 | -1.55 | 210.31 | 210.99 | 206.95 | 632307 |
| 1725576000 | 210.85 | -1.09 | -0.51 | 212.07 | 212.63 | 208.83 | 699761 |
| 1725489600 | 211.94 | 0.49 | 0.23 | 211.44 | 212.365 | 210.18 | 754553 |
| 1725403200 | 211.45 | -1.41 | -0.66 | 211.13 | 212.905 | 210.6 | 637875 |
| 1725057600 | 212.86 | 0.76 | 0.36 | 213.42 | 213.43 | 210.1 | 646289 |
| 1724971200 | 212.1 | 0.51 | 0.24 | 212.12 | 213.21 | 210.44 | 352558 |
| 1724884800 | 211.59 | 1.43 | 0.68 | 210.68 | 212.915 | 209.83 | 487626 |
| 1724798400 | 210.16 | 0.71 | 0.34 | 209.03 | 211.2 | 209.03 | 659201 |
| 1724712000 | 209.45 | 0.42 | 0.20 | 209.5 | 211.32 | 208.8 | 483234 |
| 1724452800 | 209.03 | -1.19 | -0.57 | 211.1 | 211.1 | 208.28 | 446446 |
| 1724366400 | 210.22 | -0.92 | -0.44 | 211.14 | 211.705 | 209.39 | 461255 |
| 1724280000 | 211.14 | 1.65 | 0.79 | 209.59 | 211.48 | 208.8 | 574354 |
| 1724193600 | 209.49 | 0.22 | 0.11 | 209.53 | 210.53 | 208.19 | 528366 |
| 1724107200 | 209.27 | 0.56 | 0.27 | 209.18 | 210.16 | 208.15 | 712499 |
| 1723848000 | 208.71 | -0.28 | -0.13 | 208.99 | 210.13 | 208.1 | 537958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
