Beard Energy Transition Acquisition Corp Historical Data - BRD.U

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.98	9.27152317881	10.57	14.32	10.43	1107	10.96956163	CS
156	1.46	14.4697720515	10.09	14.32	9.85	22182	10.0813935	CS
260	1.46	14.4697720515	10.09	14.32	9.85	22182	10.0813935	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719528000	11.55	11.55	11.55	11.55
1719441600	11.55	11.55	11.55	11.55
1719355200	11.55	11.55	11.55	11.55
1719268800	11.55	11.55	11.55	11.55
1719009600	11.55	11.55	11.55	11.55
1718923200	11.55	11.55	11.55	11.55
1718750400	11.55	11.55	11.55	11.55
1718664000	11.55	11.55	11.55	11.55
1718404800	11.55	11.55	11.55	11.55
1718318400	11.55	11.55	11.55	11.55
1718232000	11.55	11.55	11.55	11.55
1718145600	11.55	11.55	11.55	11.55
1718059200	11.55	11.55	11.55	11.55
1717800000	11.55	11.55	11.55	11.55
1717713600	11.55	11.55	11.55	11.55
1717627200	11.55	11.55	11.55	11.55
1717540800	11.55	11.55	11.55	11.55
1717454400	11.55	11.55	11.55	11.55
1717195200	11.55	11.55	11.55	11.55
1717108800	11.55	11.55	11.55	11.55
1717022400	11.55	11.55	11.55	11.55
1716936000	11.55	11.55	11.55	11.55
1716590400	11.55	11.55	11.55	11.55
1716504000	11.55	11.55	11.55	11.55
1716417600	11.55	11.55	11.55	11.55
1716331200	11.55	11.55	11.55	11.55
1716244800	11.55	11.55	11.55	11.55
1715985600	11.55	11.55	11.55	11.55
1715899200	11.55	11.55	11.55	11.55
1715812800	11.55	11.55	11.55	11.55
1715726400	11.55	11.55	11.55	11.55
1715640000	11.55	11.55	11.55	11.55
1715380800	11.55	11.55	11.55	11.55
1715294400	11.55	11.55	11.55	11.55
1715208000	11.55	11.55	11.55	11.55
1715121600	11.55	11.55	11.55	11.55
1715035200	11.55	11.55	11.55	11.55
1714776000	11.55	11.55	11.55	11.55
1714689600	11.55	11.55	11.55	11.55
1714603200	11.55	11.55	11.55	11.55
1714516800	11.55	11.55	11.55	11.55
1714430400	11.55	11.55	11.55	11.55
1714171200	11.55	11.55	11.55	11.55
1714084800	11.55	11.55	11.55	11.55
1713998400	11.55	11.55	11.55	11.55
1713912000	11.55	11.55	11.55	11.55
1713825600	11.55	11.55	11.55	11.55
1713566400	11.55	11.55	11.55	11.55
1713480000	11.55	11.55	11.55	11.55
1713393600	11.55	11.55	11.55	11.55
1713307200	11.55	11.55	11.55	11.55
1713220800	11.55	11.55	11.55	11.55
1712961600	11.55	11.55	11.55	11.55
1712875200	11.55	11.55	11.55	11.55
1712788800	11.55	11.55	11.55	11.55
1712702400	11.55	11.55	11.55	11.55
1712616000	11.55	11.55	11.55	11.55
1712356800	11.55	11.55	11.55	11.55
1712270400	11.55	11.55	11.55	11.55
1712184000	11.55	11.55	11.55	11.55
1712097600	11.55	11.55	11.55	11.55
1712011200	11.55	11.55	11.55	11.55
1711665600	11.55	11.55	11.55	11.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beard Energy Transition Acquisition Corp (BRD.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beard Energy Transition Acquisition Corp (BRD.U) Historical

Beard Energy Transition Acquisition Corp (BRD.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App