Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridge Investment Group Holdings Inc | BRDG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 4.73% | 7.75 | 05:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.45 | 7.40 | 7.87 | 7.40 |
BRDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.87 | 6.7304 | 7.06 | 330,808 | 0.69 | 9.77% |
| 1 Month | 6.84 | 7.87 | 6.49 | 6.93 | 191,992 | 0.91 | 13.30% |
| 3 Months | 8.86 | 8.88 | 6.18 | 6.85 | 306,935 | -1.11 | -12.53% |
| 6 Months | 7.70 | 10.15 | 6.18 | 7.77 | 329,340 | 0.05 | 0.65% |
| 1 Year | 8.67 | 13.07 | 6.18 | 8.44 | 273,947 | -0.92 | -10.61% |
| 3 Years | 14.35 | 25.6095 | 6.18 | 12.86 | 207,572 | -6.60 | -45.99% |
| 5 Years | 14.35 | 25.6095 | 6.18 | 12.86 | 207,572 | -6.60 | -45.99% |
BRDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 7.40 | 0.21 | 2.92% | 7.32 | 7.57 | 7.1884 | 302,128 |
| 14 May 2024 | 7.19 | 0.35 | 5.12% | 6.92 | 7.21 | 6.92 | 326,606 |
| 11 May 2024 | 6.84 | -0.10 | -1.44% | 7.02 | 7.04 | 6.7304 | 156,034 |
| 10 May 2024 | 6.94 | 0.00 | 0.00% | 7.15 | 7.4266 | 6.78 | 674,654 |
| 09 May 2024 | 6.94 | -0.05 | -0.72% | 7.06 | 7.14 | 6.94 | 194,620 |
| 08 May 2024 | 6.99 | -0.09 | -1.27% | 7.06 | 7.1569 | 6.94 | 186,848 |
| 07 May 2024 | 7.08 | 0.12 | 1.72% | 6.97 | 7.13 | 6.95 | 75,569 |
| 04 May 2024 | 6.96 | 0.11 | 1.61% | 6.89 | 7.02 | 6.88 | 146,119 |
| 03 May 2024 | 6.85 | 0.15 | 2.24% | 6.78 | 6.895 | 6.70 | 79,573 |
| 02 May 2024 | 6.70 | 0.12 | 1.82% | 6.62 | 6.87 | 6.62 | 114,979 |
| 01 May 2024 | 6.58 | -0.37 | -5.32% | 6.89 | 6.92 | 6.555 | 152,335 |
| 30 Apr 2024 | 6.95 | 0.01 | 0.14% | 7.00 | 7.07 | 6.86 | 135,011 |
| 27 Apr 2024 | 6.94 | 0.09 | 1.31% | 6.89 | 7.05 | 6.885 | 144,819 |
| 26 Apr 2024 | 6.85 | -0.12 | -1.72% | 6.8506 | 6.91 | 6.77 | 99,533 |
| 25 Apr 2024 | 6.97 | 0.35 | 5.29% | 6.55 | 7.06 | 6.50 | 269,083 |
| 24 Apr 2024 | 6.62 | -0.06 | -0.90% | 6.67 | 6.80 | 6.62 | 92,505 |
| 23 Apr 2024 | 6.68 | 0.01 | 0.15% | 6.67 | 6.78 | 6.60 | 93,470 |
| 20 Apr 2024 | 6.67 | -0.12 | -1.77% | 6.74 | 6.83 | 6.58 | 215,964 |
| 19 Apr 2024 | 6.79 | 0.19 | 2.88% | 6.64 | 6.79 | 6.49 | 250,780 |
| 18 Apr 2024 | 6.60 | -0.22 | -3.23% | 6.84 | 6.94 | 6.59 | 126,275 |
| 17 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.99 | 6.79 | 247,688 |
| 16 Apr 2024 | 6.82 | -0.08 | -1.16% | 6.95 | 7.00 | 6.69 | 198,749 |
