We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.34 | 26.34 | 26.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.34 | 26.34 | 26.34 | 0 | 0 | CS |
| 12 | -2.45 | -8.50989927058 | 28.79 | 28.82 | 26.07 | 42408 | 26.9691207 | CS |
| 26 | 2.34 | 9.75 | 24 | 31.52 | 22.82 | 135082 | 27.50778119 | CS |
| 52 | 3.74 | 16.5486725664 | 22.6 | 31.52 | 21.45 | 175372 | 24.62978011 | CS |
| 156 | 2.46 | 10.3015075377 | 23.88 | 31.52 | 14.73 | 244441 | 21.53641349 | CS |
| 260 | 20.07 | 320.09569378 | 6.27 | 31.52 | 3.61 | 449815 | 20.4812093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741819200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741732800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741646400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741390800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741304400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741218000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741131600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741045200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740786000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740699600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740613200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740526800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740440400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740181200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740094800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1740008400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739922000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739576400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739490000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739403600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739317200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739230800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738971600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738885200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738798800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738712400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738626000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738366800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738280400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738194000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738107600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738021200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737762000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737675600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737589200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737502800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737157200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737070800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736984400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736898000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736811600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736552400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736379600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736293200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736206800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735947600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735861200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735688400 | 26.34 | -0.03 | -0.11 | 26.54 | 26.72 | 26.07 | 255723 |
| 1735602000 | 26.37 | -0.53 | -1.97 | 26.68 | 26.8399 | 26.2526 | 174672 |
| 1735342800 | 26.9 | -0.47 | -1.72 | 27.09 | 27.35 | 26.66 | 182414 |
| 1735256400 | 27.37 | 0.41 | 1.52 | 26.98 | 27.49 | 26.61 | 110771 |
| 1735077840 | 26.96 | 0.23 | 0.86 | 26.69 | 26.98 | 26.52 | 75639 |
| 1734997200 | 26.73 | -0.28 | -1.04 | 27.17 | 27.3 | 26.58 | 164273 |
| 1734738000 | 27.01 | -1.01 | -3.60 | 27.4 | 27.8 | 26.732 | 1109261 |
| 1734651600 | 28.02 | -0.36 | -1.27 | 28.79 | 28.82 | 27.69 | 217302 |
| 1734565200 | 28.38 | -1.34 | -4.51 | 29.82 | 30.16 | 28.3035 | 399112 |
| 1734478800 | 29.72 | -0.55 | -1.82 | 30.17 | 30.17 | 29.59 | 229646 |
| 1734392400 | 30.27 | 0.15 | 0.50 | 30.16 | 30.66 | 30.02 | 175380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
