Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Stone Minerals LP | BSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.11% | 16.05 | 06:49:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 16.06 | 16.22 | 16.06 | 16.23 |
BSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.38 | 15.62 | 15.99 | 499,127 | 0.43 | 2.75% |
| 1 Month | 15.70 | 16.92 | 15.59 | 16.17 | 518,384 | 0.35 | 2.23% |
| 3 Months | 15.41 | 16.92 | 14.931 | 15.89 | 479,508 | 0.64 | 4.15% |
| 6 Months | 17.41 | 17.80 | 14.88 | 16.03 | 521,214 | -1.36 | -7.81% |
| 1 Year | 16.40 | 18.55 | 14.88 | 16.53 | 480,599 | -0.35 | -2.13% |
| 3 Years | 10.11 | 20.24 | 9.47 | 15.13 | 557,143 | 5.94 | 58.75% |
| 5 Years | 16.96 | 20.24 | 4.04 | 13.03 | 504,748 | -0.91 | -5.37% |
BSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.06 | -0.17 | -1.05% | 16.16 | 16.22 | 16.06 | 332,792 |
| 21 May 2024 | 16.23 | 0.00 | 0.00% | 16.25 | 16.31 | 16.1201 | 313,214 |
| 18 May 2024 | 16.23 | 0.29 | 1.82% | 16.06 | 16.38 | 15.9776 | 599,057 |
| 17 May 2024 | 15.94 | 0.05 | 0.31% | 15.90 | 16.18 | 15.87 | 550,911 |
| 16 May 2024 | 15.89 | 0.18 | 1.15% | 15.76 | 16.04 | 15.69 | 490,406 |
| 15 May 2024 | 15.71 | 0.08 | 0.51% | 15.62 | 15.90 | 15.62 | 542,046 |
| 14 May 2024 | 15.63 | -0.39 | -2.43% | 15.98 | 16.00 | 15.59 | 514,410 |
| 11 May 2024 | 16.02 | -0.29 | -1.78% | 16.30 | 16.35 | 15.9701 | 353,611 |
| 10 May 2024 | 16.31 | -0.30 | -1.81% | 16.17 | 16.475 | 16.17 | 490,655 |
| 09 May 2024 | 16.61 | 0.02 | 0.12% | 16.66 | 16.92 | 16.57 | 823,712 |
| 08 May 2024 | 16.59 | -0.11 | -0.66% | 16.25 | 16.805 | 16.23 | 1,011,045 |
| 07 May 2024 | 16.70 | 0.31 | 1.89% | 16.39 | 16.70 | 16.38 | 758,698 |
| 04 May 2024 | 16.39 | 0.19 | 1.17% | 16.20 | 16.43 | 16.13 | 639,409 |
| 03 May 2024 | 16.20 | 0.28 | 1.76% | 16.00 | 16.20 | 15.92 | 346,723 |
| 02 May 2024 | 15.92 | -0.03 | -0.19% | 15.97 | 16.025 | 15.77 | 303,690 |
| 01 May 2024 | 15.95 | -0.27 | -1.66% | 16.23 | 16.23 | 15.92 | 405,111 |
| 30 Apr 2024 | 16.22 | 0.12 | 0.75% | 16.10 | 16.23 | 16.031 | 239,480 |
| 27 Apr 2024 | 16.10 | 0.01 | 0.06% | 16.06 | 16.17 | 15.92 | 599,036 |
| 26 Apr 2024 | 16.09 | 0.25 | 1.58% | 15.80 | 16.11 | 15.77 | 382,270 |
| 25 Apr 2024 | 15.84 | 0.09 | 0.57% | 15.79 | 15.93 | 15.71 | 438,012 |
| 24 Apr 2024 | 15.75 | 0.12 | 0.77% | 15.70 | 15.97 | 15.69 | 566,174 |
| 23 Apr 2024 | 15.63 | 0.11 | 0.71% | 15.53 | 15.69 | 15.40 | 592,706 |
