We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.945307224848 | 14.81 | 15.0001 | 14.36 | 418679 | 14.73445377 | CS |
| 4 | 0.51 | 3.53185595568 | 14.44 | 15.6 | 14.31 | 368346 | 15.02295399 | CS |
| 12 | -0.1 | -0.664451827243 | 15.05 | 15.6364 | 13.78 | 549572 | 14.67305234 | CS |
| 26 | 0.82 | 5.80325548478 | 14.13 | 15.6364 | 13.78 | 466513 | 14.73821526 | CS |
| 52 | -1.07 | -6.67915106117 | 16.02 | 16.92 | 13.78 | 469861 | 15.24815657 | CS |
| 156 | 2.9 | 24.0663900415 | 12.05 | 20.24 | 11.25 | 574832 | 15.75135156 | CS |
| 260 | 4.93 | 49.2015968064 | 10.02 | 20.24 | 4.04 | 524337 | 13.22309242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 14.95 | 0.28 | 1.91 | 14.67 | 15.0001 | 14.5 | 602990 |
| 1738626000 | 14.67 | 0.19 | 1.31 | 14.48 | 14.69 | 14.3888 | 441611 |
| 1738366800 | 14.48 | -0.28 | -1.90 | 14.82 | 14.82 | 14.36 | 460107 |
| 1738280400 | 14.76 | 0 | 0.00 | 14.88 | 14.94 | 14.6773 | 178940 |
| 1738194000 | 14.76 | -0.05 | -0.34 | 14.81 | 14.8612 | 14.61 | 420399 |
| 1738107600 | 14.81 | -0.11 | -0.74 | 14.99 | 15.05 | 14.76 | 370693 |
| 1738021200 | 14.92 | -0.32 | -2.10 | 15.28 | 15.28 | 14.9 | 398661 |
| 1737762000 | 15.24 | -0.04 | -0.26 | 15.39 | 15.39 | 15.175 | 388779 |
| 1737675600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737589200 | 15.28 | -0.22 | -1.42 | 15.45 | 15.51 | 15.2607 | 182942 |
| 1737502800 | 15.5 | -0.09 | -0.58 | 15.56 | 15.595 | 15.4 | 307100 |
| 1737157200 | 15.59 | 0.08 | 0.52 | 15.51 | 15.6 | 15.43 | 347327 |
| 1737070800 | 15.51 | 0.12 | 0.78 | 15.41 | 15.51 | 15.35 | 237209 |
| 1736984400 | 15.39 | 0.23 | 1.52 | 15.18 | 15.44 | 15.14 | 323151 |
| 1736898000 | 15.16 | -0.12 | -0.79 | 15.28 | 15.3204 | 15.1349 | 294661 |
| 1736811600 | 15.28 | 0.27 | 1.80 | 14.89 | 15.3899 | 14.89 | 454610 |
| 1736552400 | 15.01 | 0.39 | 2.67 | 14.79 | 15.02 | 14.79 | 565633 |
| 1736379600 | 14.62 | 0.13 | 0.90 | 14.42 | 14.63 | 14.31 | 340873 |
| 1736293200 | 14.49 | -0.07 | -0.48 | 14.7 | 14.77 | 14.45 | 479823 |
| 1736206800 | 14.56 | 0 | 0.00 | 14.67 | 14.7434 | 14.5154 | 346480 |
| 1735947600 | 14.56 | -0.07 | -0.48 | 14.64 | 14.7 | 14.54 | 906916 |
| 1735861200 | 14.63 | 0.03 | 0.21 | 14.6 | 14.68 | 14.42 | 1122896 |
| 1735688400 | 14.6 | 0.25 | 1.74 | 14.34 | 14.61 | 14.3143 | 435098 |
| 1735602000 | 14.35 | 0.2 | 1.41 | 14.05 | 14.37 | 14.04 | 778034 |
| 1735342800 | 14.15 | 0 | 0.00 | 14.11 | 14.2161 | 13.9716 | 605402 |
| 1735256400 | 14.15 | -0.07 | -0.49 | 14.24 | 14.24 | 14.03 | 413209 |
| 1735077840 | 14.22 | 0.11 | 0.78 | 14.26 | 14.26 | 14.06 | 226882 |
| 1734997200 | 14.11 | 0.11 | 0.79 | 13.93 | 14.11 | 13.85 | 529719 |
| 1734738000 | 14 | 0.14 | 1.01 | 13.94 | 14.07 | 13.89 | 807835 |
| 1734651600 | 13.86 | -0.07 | -0.50 | 14.04 | 14.1 | 13.86 | 586789 |
| 1734565200 | 13.93 | -0.16 | -1.14 | 14.04 | 14.23 | 13.87 | 2063093 |
| 1734478800 | 14.09 | -0.09 | -0.63 | 14.13 | 14.19 | 13.78 | 2339111 |
| 1734392400 | 14.18 | -0.36 | -2.48 | 14.57 | 14.57 | 14.14 | 1188355 |
| 1734133200 | 14.54 | -0.07 | -0.48 | 14.59 | 14.65 | 14.5 | 747905 |
| 1734046800 | 14.61 | 0.09 | 0.62 | 14.5 | 14.65 | 14.41 | 630220 |
| 1733960400 | 14.52 | 0.06 | 0.41 | 14.45 | 14.63 | 14.33 | 953426 |
| 1733874000 | 14.46 | -0.27 | -1.83 | 14.71 | 14.79 | 14.37 | 881178 |
| 1733787600 | 14.73 | 0.05 | 0.34 | 14.66 | 14.9499 | 14.66 | 413776 |
| 1733528400 | 14.68 | -0.4 | -2.65 | 15.05 | 15.12 | 14.63 | 717594 |
| 1733442000 | 15.08 | -0.05 | -0.33 | 15.09 | 15.175 | 15.07 | 234490 |
| 1733355600 | 15.13 | -0.39 | -2.51 | 15.54 | 15.54 | 15.02 | 773891 |
| 1733269200 | 15.52 | -0.05 | -0.32 | 15.6 | 15.66 | 15.49 | 431327 |
| 1733182800 | 15.57 | 0.05 | 0.32 | 15.39 | 15.58 | 15.3 | 329451 |
| 1732917840 | 15.52 | 0.13 | 0.84 | 15.45 | 15.54 | 15.43 | 144642 |
| 1732750800 | 15.39 | 0.04 | 0.26 | 15.35 | 15.42 | 15.16 | 446645 |
| 1732664400 | 15.35 | -0.03 | -0.20 | 15.38 | 15.38 | 15.21 | 541350 |
| 1732578000 | 15.38 | -0.18 | -1.16 | 15.6 | 15.6 | 15.32 | 373040 |
| 1732318800 | 15.56 | 0.21 | 1.37 | 15.35 | 15.58 | 15.32 | 550500 |
| 1732232400 | 15.35 | 0.2 | 1.32 | 15.19 | 15.38 | 15.11 | 634629 |
| 1732146000 | 15.15 | 0.1 | 0.66 | 15.02 | 15.19 | 15 | 265268 |
| 1732059600 | 15.05 | -0.12 | -0.79 | 15.12 | 15.12 | 14.92 | 433147 |
| 1731973200 | 15.17 | -0.05 | -0.33 | 15.21 | 15.34 | 15.1262 | 312959 |
| 1731714000 | 15.22 | -0.12 | -0.78 | 15.38 | 15.42 | 15.21 | 353159 |
| 1731627600 | 15.34 | 0.19 | 1.25 | 15.15 | 15.34 | 15.15 | 431115 |
| 1731541200 | 15.15 | 0.09 | 0.60 | 15.1 | 15.24 | 14.91 | 383532 |
| 1731454800 | 15.06 | 0.09 | 0.60 | 14.97 | 15.1 | 14.945 | 363187 |
| 1731368400 | 14.97 | -0.02 | -0.13 | 14.95 | 15 | 14.73 | 815832 |
| 1731109200 | 14.99 | -0.43 | -2.79 | 15.05 | 15.05 | 14.85 | 741927 |
| 1731022800 | 15.42 | 0.3 | 1.98 | 15.16 | 15.4613 | 15.05 | 638801 |
| 1730936400 | 15.12 | 0.21 | 1.41 | 15 | 15.21 | 14.8 | 867351 |
| 1730850000 | 14.91 | -0.03 | -0.20 | 14.8 | 15.0358 | 14.68 | 602422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
