We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.01744186047 | 20.64 | 20.6799 | 20.2854 | 407928 | 20.43431382 | CS |
| 4 | -0.9 | -4.2194092827 | 21.33 | 21.5299 | 20.2854 | 249823 | 20.83437448 | CS |
| 12 | -1.135 | -5.26315789474 | 21.565 | 21.61 | 20.2854 | 191420 | 21.08615673 | CS |
| 26 | -0.19 | -0.921435499515 | 20.62 | 21.83 | 20.2854 | 155778 | 21.17064728 | CS |
| 52 | -0.33 | -1.58959537572 | 20.76 | 21.83 | 20.22 | 148901 | 21.01193371 | CS |
| 156 | -5.17 | -20.1953125 | 25.6 | 26.15 | 18.9 | 139025 | 21.32860808 | CS |
| 260 | -3.76 | -15.5436130632 | 24.19 | 27.08 | 18.62 | 123516 | 22.30144805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 20.43 | -0.03 | -0.15 | 20.4 | 20.47 | 20.391 | 329145 |
| 1735256400 | 20.46 | 0.05 | 0.24 | 20.38 | 20.51 | 20.33 | 495030 |
| 1735077840 | 20.41 | 0.03 | 0.15 | 20.29 | 20.45 | 20.2854 | 302126 |
| 1734997200 | 20.38 | -0.11 | -0.54 | 20.41 | 20.5 | 20.32 | 471312 |
| 1734738000 | 20.49 | -0.06 | -0.29 | 20.67 | 20.6799 | 20.45 | 373182 |
| 1734651600 | 20.55 | -0.12 | -0.58 | 20.65 | 20.77 | 20.52 | 397930 |
| 1734565200 | 20.67 | -0.19 | -0.91 | 20.86 | 21.5 | 20.65 | 331059 |
| 1734478800 | 20.86 | -0.06 | -0.29 | 20.85 | 20.95 | 20.85 | 303201 |
| 1734392400 | 20.92 | -0.1 | -0.48 | 20.97 | 21.1886 | 20.85 | 361501 |
| 1734133200 | 21.02 | -0.12 | -0.57 | 21.14 | 21.31 | 20.95 | 191885 |
| 1734046800 | 21.14 | -0.15 | -0.70 | 21.2 | 21.5 | 21.11 | 211596 |
| 1733960400 | 21.29 | -0.01 | -0.05 | 21.36 | 21.4 | 21.28 | 239575 |
| 1733874000 | 21.3 | 0.04 | 0.19 | 21.25 | 21.36 | 21.25 | 171272 |
| 1733787600 | 21.26 | -0.1 | -0.47 | 21.3 | 21.34 | 21.24 | 96396 |
| 1733528400 | 21.36 | 0.07 | 0.33 | 21.31 | 21.37 | 21.25 | 158021 |
| 1733442000 | 21.29 | -0.09 | -0.42 | 21.34 | 21.3699 | 21.29 | 209720 |
| 1733355600 | 21.38 | 0.01 | 0.05 | 21.29 | 21.38 | 21.28 | 169828 |
| 1733269200 | 21.37 | -0.03 | -0.14 | 21.44 | 21.5299 | 21.25 | 243744 |
| 1733182800 | 21.4 | -0.03 | -0.14 | 21.41 | 21.51 | 21.37 | 101390 |
| 1732917840 | 21.43 | 0.07 | 0.33 | 21.4 | 21.46 | 21.32 | 33451 |
| 1732750800 | 21.36 | 0.12 | 0.56 | 21.27 | 21.37 | 21.2 | 114268 |
| 1732664400 | 21.24 | 0.08 | 0.38 | 21.14 | 21.2699 | 21.11 | 112926 |
| 1732578000 | 21.16 | 0.08 | 0.38 | 21.13 | 21.22 | 21.13 | 149865 |
| 1732318800 | 21.08 | 0.04 | 0.19 | 21.01 | 21.12 | 21.01 | 160447 |
| 1732232400 | 21.04 | 0 | 0.00 | 21.09 | 21.11 | 21 | 225962 |
| 1732146000 | 21.04 | -0.01 | -0.05 | 21.08 | 21.08 | 21.02 | 88997 |
| 1732059600 | 21.05 | -0.02 | -0.09 | 21.08 | 21.13 | 20.97 | 177612 |
| 1731973200 | 21.07 | -0.03 | -0.14 | 21.06 | 21.14 | 21.04 | 145698 |
| 1731714000 | 21.1 | -0.13 | -0.61 | 21.12 | 21.16 | 21.05 | 160678 |
| 1731627600 | 21.23 | -0.03 | -0.14 | 21.27 | 21.3 | 21.18 | 159102 |
| 1731541200 | 21.26 | 0.05 | 0.24 | 21.26 | 21.32 | 21.2 | 323158 |
| 1731454800 | 21.21 | 0.01 | 0.05 | 21.15 | 21.25 | 21.15 | 224359 |
| 1731368400 | 21.2 | -0.01 | -0.05 | 21.23 | 21.2599 | 21.12 | 288085 |
| 1731109200 | 21.21 | 0.02 | 0.09 | 21.2 | 21.29 | 21.16 | 241853 |
| 1731022800 | 21.19 | 0.09 | 0.43 | 21.19 | 21.29 | 21.06 | 167287 |
| 1730936400 | 21.1 | -0.16 | -0.75 | 21.15 | 21.16 | 21.1 | 124681 |
| 1730850000 | 21.26 | 0.04 | 0.19 | 21.21 | 21.27 | 21.18 | 195170 |
| 1730763600 | 21.22 | 0.03 | 0.14 | 21.31 | 21.3495 | 21.165 | 95538 |
| 1730500800 | 21.19 | -0.02 | -0.09 | 21.3 | 21.35 | 21.17 | 129553 |
| 1730414400 | 21.21 | 0.11 | 0.52 | 21.09 | 21.28 | 21.09 | 107509 |
| 1730328000 | 21.1 | 0.02 | 0.09 | 21.09 | 21.24 | 21.05 | 203565 |
| 1730241600 | 21.08 | -0.1 | -0.47 | 21.09 | 21.16 | 21.055 | 158659 |
| 1730155200 | 21.18 | -0.03 | -0.14 | 21.21 | 21.25 | 21.17 | 117413 |
| 1729896000 | 21.21 | 0.07 | 0.33 | 21.22 | 21.285 | 21.1936 | 87791 |
| 1729809600 | 21.14 | -0.06 | -0.28 | 21.16 | 21.22 | 21.1012 | 256501 |
| 1729723200 | 21.2 | -0.14 | -0.66 | 21.25 | 21.34 | 21.17 | 160022 |
| 1729636800 | 21.34 | -0.08 | -0.37 | 21.38 | 21.4453 | 21.33 | 174029 |
| 1729550400 | 21.42 | -0.08 | -0.37 | 21.42 | 21.4918 | 21.41 | 117682 |
| 1729291200 | 21.5 | 0.05 | 0.23 | 21.45 | 21.55 | 21.45 | 77062 |
| 1729204800 | 21.45 | -0.02 | -0.09 | 21.5 | 21.52 | 21.4 | 162773 |
| 1729118400 | 21.47 | 0.01 | 0.05 | 21.46 | 21.5 | 21.43 | 132146 |
| 1729032000 | 21.46 | -0.05 | -0.23 | 21.46 | 21.59 | 21.45 | 138830 |
| 1728945600 | 21.51 | -0.07 | -0.32 | 21.57 | 21.57 | 21.475 | 74495 |
| 1728686400 | 21.58 | 0.04 | 0.19 | 21.52 | 21.595 | 21.52 | 101741 |
| 1728600000 | 21.54 | 0 | 0.00 | 21.56 | 21.59 | 21.5202 | 248895 |
| 1728513600 | 21.54 | -0.01 | -0.05 | 21.51 | 21.6 | 21.475 | 141224 |
| 1728427200 | 21.55 | 0.02 | 0.09 | 21.48 | 21.6 | 21.47 | 213082 |
| 1728340800 | 21.53 | 0.02 | 0.09 | 21.44 | 21.59 | 21.44 | 233244 |
| 1728081600 | 21.51 | -0.1 | -0.46 | 21.57 | 21.61 | 21.48 | 279944 |
| 1727995200 | 21.61 | -0.06 | -0.28 | 21.67 | 21.69 | 21.58 | 235710 |
| 1727908800 | 21.67 | -0.08 | -0.37 | 21.73 | 21.75 | 21.62 | 158773 |
| 1727822400 | 21.75 | 0.13 | 0.60 | 21.7 | 21.83 | 21.662 | 136949 |
| 1727736000 | 21.62 | -0.03 | -0.14 | 21.62 | 21.7 | 21.61 | 184394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
