Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Municipal 2030 Target Term Trust | BTT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.65 | 18:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.65 |
BTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.79 | 20.64 | 20.71 | 103,089 | -0.05 | -0.24% |
| 1 Month | 20.64 | 20.94 | 20.4004 | 20.67 | 114,610 | 0.01 | 0.05% |
| 3 Months | 20.89 | 21.16 | 20.26 | 20.78 | 130,730 | -0.24 | -1.15% |
| 6 Months | 20.35 | 21.64 | 20.26 | 20.82 | 169,103 | 0.30 | 1.47% |
| 1 Year | 20.99 | 21.64 | 18.90 | 20.50 | 158,162 | -0.34 | -1.62% |
| 3 Years | 25.83 | 27.08 | 18.90 | 21.83 | 120,210 | -5.18 | -20.05% |
| 5 Years | 22.85 | 27.08 | 18.62 | 22.62 | 116,179 | -2.20 | -9.63% |
BTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.65 | -0.02 | -0.10% | 20.65 | 20.70 | 20.65 | 86,906 |
| 21 May 2024 | 20.67 | -0.05 | -0.24% | 20.72 | 20.7399 | 20.64 | 80,768 |
| 18 May 2024 | 20.72 | -0.01 | -0.05% | 20.76 | 20.79 | 20.66 | 106,563 |
| 17 May 2024 | 20.73 | -0.04 | -0.19% | 20.75 | 20.76 | 20.70 | 134,135 |
| 16 May 2024 | 20.77 | 0.10 | 0.48% | 20.70 | 20.78 | 20.69 | 107,072 |
| 15 May 2024 | 20.67 | -0.05 | -0.24% | 20.73 | 20.73 | 20.62 | 114,560 |
| 14 May 2024 | 20.72 | -0.04 | -0.19% | 20.78 | 20.78 | 20.68 | 78,760 |
| 11 May 2024 | 20.76 | -0.02 | -0.10% | 20.73 | 20.78 | 20.69 | 91,947 |
| 10 May 2024 | 20.78 | -0.08 | -0.38% | 20.83 | 20.90 | 20.77 | 138,215 |
| 09 May 2024 | 20.86 | -0.03 | -0.14% | 20.82 | 20.93 | 20.80 | 87,924 |
| 08 May 2024 | 20.89 | 0.14 | 0.67% | 20.85 | 20.94 | 20.79 | 132,994 |
| 07 May 2024 | 20.75 | 0.16 | 0.78% | 20.62 | 20.78 | 20.615 | 149,095 |
| 04 May 2024 | 20.59 | 0.01 | 0.05% | 20.65 | 20.71 | 20.56 | 253,614 |
| 03 May 2024 | 20.58 | -0.01 | -0.05% | 20.59 | 20.6085 | 20.52 | 110,933 |
| 02 May 2024 | 20.59 | 0.11 | 0.54% | 20.53 | 20.63 | 20.52 | 94,531 |
| 01 May 2024 | 20.48 | -0.10 | -0.49% | 20.53 | 20.54 | 20.47 | 83,186 |
| 30 Apr 2024 | 20.58 | 0.04 | 0.19% | 20.54 | 20.64 | 20.52 | 113,266 |
| 27 Apr 2024 | 20.54 | 0.09 | 0.44% | 20.45 | 20.57 | 20.411 | 158,060 |
| 26 Apr 2024 | 20.45 | -0.16 | -0.78% | 20.505 | 20.505 | 20.4004 | 70,903 |
| 25 Apr 2024 | 20.61 | -0.06 | -0.29% | 20.64 | 20.645 | 20.59 | 98,760 |
| 24 Apr 2024 | 20.67 | 0.25 | 1.22% | 20.40 | 20.71 | 20.39 | 216,500 |
| 23 Apr 2024 | 20.42 | 0.01 | 0.05% | 20.41 | 20.47 | 20.38 | 146,993 |
