Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Utility Infrastructure and Power Opportunities Trust | BUI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.74% | 22.74 | 07:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.35 | 22.35 | 22.75 | 22.74 | 22.35 |
BUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.75 | 21.57 | 22.06 | 49,825 | 1.04 | 4.79% |
| 1 Month | 20.81 | 22.75 | 20.11 | 21.19 | 52,340 | 1.93 | 9.27% |
| 3 Months | 20.84 | 22.75 | 20.11 | 21.10 | 64,876 | 1.90 | 9.12% |
| 6 Months | 19.56 | 22.75 | 18.97 | 20.93 | 66,544 | 3.18 | 16.26% |
| 1 Year | 23.28 | 23.48 | 18.7291 | 21.12 | 58,332 | -0.54 | -2.32% |
| 3 Years | 26.57 | 27.79 | 18.7133 | 22.83 | 56,987 | -3.83 | -14.41% |
| 5 Years | 20.80 | 27.79 | 12.348 | 22.60 | 56,760 | 1.94 | 9.33% |
BUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.74 | 0.39 | 1.74% | 22.35 | 22.75 | 22.35 | 76,891 |
| 09 May 2024 | 22.35 | 0.15 | 0.68% | 22.20 | 22.41 | 22.20 | 55,127 |
| 08 May 2024 | 22.20 | 0.12 | 0.54% | 22.05 | 22.27 | 21.9985 | 55,467 |
| 07 May 2024 | 22.08 | 0.29 | 1.33% | 21.85 | 22.11 | 21.79 | 62,385 |
| 04 May 2024 | 21.79 | 0.12 | 0.55% | 21.91 | 21.91 | 21.7071 | 39,230 |
| 03 May 2024 | 21.67 | 0.12 | 0.56% | 21.70 | 21.71 | 21.57 | 36,914 |
| 02 May 2024 | 21.55 | 0.13 | 0.61% | 21.42 | 21.80 | 21.3547 | 45,934 |
| 01 May 2024 | 21.42 | 0.04 | 0.19% | 21.40 | 21.47 | 21.30 | 54,692 |
| 30 Apr 2024 | 21.38 | 0.08 | 0.38% | 21.26 | 21.44 | 21.26 | 51,063 |
| 27 Apr 2024 | 21.30 | 0.07 | 0.33% | 21.36 | 21.43 | 21.30 | 34,868 |
| 26 Apr 2024 | 21.23 | -0.15 | -0.70% | 21.30 | 21.30 | 21.15 | 31,338 |
| 25 Apr 2024 | 21.38 | 0.13 | 0.61% | 21.37 | 21.44 | 21.26 | 49,937 |
| 24 Apr 2024 | 21.25 | 0.35 | 1.67% | 21.06 | 21.30 | 20.96 | 69,001 |
| 23 Apr 2024 | 20.90 | 0.12 | 0.58% | 20.97 | 20.97 | 20.79 | 66,532 |
| 20 Apr 2024 | 20.78 | 0.16 | 0.78% | 20.64 | 20.83 | 20.62 | 30,546 |
| 19 Apr 2024 | 20.62 | 0.07 | 0.34% | 20.54 | 20.7095 | 20.51 | 58,987 |
| 18 Apr 2024 | 20.55 | 0.35 | 1.73% | 20.32 | 20.58 | 20.32 | 56,561 |
| 17 Apr 2024 | 20.20 | -0.07 | -0.35% | 20.25 | 20.4599 | 20.11 | 49,871 |
| 16 Apr 2024 | 20.27 | -0.29 | -1.41% | 20.67 | 20.76 | 20.26 | 67,807 |
| 13 Apr 2024 | 20.56 | -0.29 | -1.39% | 20.62 | 20.7628 | 20.51 | 67,262 |
| 12 Apr 2024 | 20.85 | 0.08 | 0.39% | 20.81 | 20.95 | 20.68 | 63,282 |
| 11 Apr 2024 | 20.77 | -0.31 | -1.47% | 21.00 | 21.00 | 20.7319 | 69,418 |
