We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.389441800087 | 23.11 | 24 | 23.0654 | 52291 | 23.26820186 | CS |
| 4 | -0.57 | -2.39798064788 | 23.77 | 24 | 22.06 | 63778 | 23.05022839 | CS |
| 12 | -0.69 | -2.88823775638 | 23.89 | 24 | 22.06 | 51064 | 23.31108757 | CS |
| 26 | 0.86 | 3.84959713518 | 22.34 | 24.936 | 22.06 | 48428 | 23.30960979 | CS |
| 52 | 1 | 4.5045045045 | 22.2 | 24.936 | 20.11 | 52559 | 22.33669644 | CS |
| 156 | -3.69 | -13.7225734474 | 26.89 | 27.38 | 18.7133 | 55280 | 22.15461028 | CS |
| 260 | 0.75 | 3.34075723831 | 22.45 | 27.79 | 12.348 | 57385 | 22.65296681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 23.2 | -0.04 | -0.17 | 23.205 | 23.39 | 23.0782 | 37544 |
| 1736466000 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1736379600 | 23.24 | -0.09 | -0.39 | 23.13 | 23.3585 | 23.12 | 44604 |
| 1736293200 | 23.33 | 0.02 | 0.08 | 23.285 | 23.4056 | 23.08 | 34090 |
| 1736206800 | 23.3125 | 0.11 | 0.48 | 23.22 | 23.42 | 23.17 | 59587 |
| 1735947600 | 23.2 | 0.15 | 0.65 | 23.27 | 23.3704 | 23.0654 | 56807 |
| 1735861200 | 23.05 | -0.38 | -1.62 | 23.59 | 23.59 | 22.865 | 197127 |
| 1735688400 | 23.43 | 0.42 | 1.83 | 23.13 | 23.589 | 22.95 | 128280 |
| 1735602000 | 23.01 | -0.11 | -0.48 | 23.255 | 23.255 | 22.78 | 46473 |
| 1735342800 | 23.12 | -0.04 | -0.17 | 23.14 | 23.2224 | 22.9804 | 34706 |
| 1735256400 | 23.16 | -0.16 | -0.69 | 23.35 | 23.35 | 23.0401 | 44287 |
| 1735077840 | 23.32 | 0.43 | 1.88 | 23.07 | 23.34 | 22.91 | 26042 |
| 1734997200 | 22.89 | 0.31 | 1.37 | 22.79 | 22.9318 | 22.52 | 53265 |
| 1734738000 | 22.58 | 0.46 | 2.08 | 22.19 | 22.64 | 22.07 | 50094 |
| 1734651600 | 22.12 | -0.36 | -1.60 | 22.69 | 22.69 | 22.06 | 73747 |
| 1734565200 | 22.48 | -0.56 | -2.43 | 22.95 | 23.09 | 22.48 | 68518 |
| 1734478800 | 23.04 | -0.35 | -1.50 | 23.39 | 23.4399 | 22.95 | 54188 |
| 1734392400 | 23.39 | -0.31 | -1.31 | 23.48 | 23.6526 | 23.3123 | 47434 |
| 1734133200 | 23.7 | -0.03 | -0.13 | 23.7 | 23.7756 | 23.57 | 34169 |
| 1734046800 | 23.73 | 0.08 | 0.34 | 23.65 | 23.8499 | 23.62 | 44755 |
| 1733960400 | 23.65 | 0.05 | 0.21 | 23.7372 | 23.7735 | 23.54 | 31714 |
| 1733874000 | 23.6 | -0.34 | -1.42 | 23.86 | 23.86 | 23.54 | 39575 |
| 1733787600 | 23.94 | 0.05 | 0.21 | 23.9 | 23.96 | 23.8404 | 21326 |
| 1733528400 | 23.89 | -0.05 | -0.21 | 23.95 | 23.9822 | 23.8171 | 48174 |
| 1733442000 | 23.94 | 0.05 | 0.21 | 23.83 | 23.95 | 23.8141 | 27016 |
| 1733355600 | 23.89 | 0.1 | 0.42 | 23.760175 | 23.94 | 23.65 | 20512 |
| 1733269200 | 23.79 | -0.1 | -0.42 | 23.85 | 23.85 | 23.6412 | 53627 |
| 1733182800 | 23.89 | 0.04 | 0.17 | 23.88 | 23.95 | 23.8 | 60282 |
| 1732917840 | 23.85 | 0.07 | 0.29 | 23.85 | 23.87 | 23.7 | 30577 |
| 1732750800 | 23.78 | 0.11 | 0.46 | 23.7 | 23.83 | 23.63 | 41357 |
| 1732664400 | 23.67 | 0.08 | 0.34 | 23.67 | 23.6999 | 23.55 | 37077 |
| 1732578000 | 23.59 | 0.09 | 0.38 | 23.6022 | 23.7 | 23.54 | 39426 |
| 1732318800 | 23.5 | 0.09 | 0.38 | 23.44 | 23.53 | 23.38 | 28540 |
| 1732232400 | 23.41 | 0.21 | 0.91 | 23.3 | 23.4499 | 23.1798 | 40072 |
| 1732146000 | 23.2 | -0.08 | -0.34 | 23.2594 | 23.2977 | 23.1501 | 19484 |
| 1732059600 | 23.28 | 0.07 | 0.30 | 23.09 | 23.3292 | 23.09 | 44835 |
| 1731973200 | 23.21 | 0.02 | 0.09 | 23.13 | 23.3 | 23.1 | 31326 |
| 1731714000 | 23.19 | -0.05 | -0.22 | 23.095 | 23.27 | 23.0212 | 35557 |
| 1731627600 | 23.24 | -0.07 | -0.30 | 23.33 | 23.3533 | 23.11 | 25866 |
| 1731541200 | 23.31 | 0.03 | 0.13 | 23.3611 | 23.45 | 23.26 | 66791 |
| 1731454800 | 23.28 | -0.26 | -1.10 | 23.4 | 23.54 | 23.26 | 50507 |
| 1731368400 | 23.54 | -0.11 | -0.47 | 23.62 | 23.6705 | 23.45 | 47165 |
| 1731109200 | 23.65 | 0.42 | 1.81 | 23.32 | 23.69 | 23.2603 | 77573 |
| 1731022800 | 23.23 | 0.29 | 1.26 | 22.97 | 23.33 | 22.97 | 80214 |
| 1730936400 | 22.94 | -0.4 | -1.71 | 23.38 | 23.6199 | 22.9 | 142541 |
| 1730850000 | 23.34 | 0.17 | 0.73 | 23.282 | 23.43 | 23.17 | 26336 |
| 1730763600 | 23.17 | -0.07 | -0.30 | 23.2 | 23.286 | 23.09 | 43344 |
| 1730500800 | 23.24 | -0.07 | -0.30 | 23.33 | 23.39 | 23.22 | 34192 |
| 1730414400 | 23.31 | 0 | 0.00 | 23.4266 | 23.44 | 23.27 | 40301 |
| 1730328000 | 23.31 | -0.07 | -0.30 | 23.43 | 23.43 | 23.28 | 43722 |
| 1730241600 | 23.38 | -0.11 | -0.47 | 23.45 | 23.49 | 23.29 | 41667 |
| 1730155200 | 23.49 | 0.15 | 0.64 | 23.42 | 23.6099 | 23.37 | 36123 |
| 1729896000 | 23.34 | -0.16 | -0.68 | 23.65 | 23.7276 | 23.27 | 61564 |
| 1729809600 | 23.5 | 0 | 0.00 | 23.56 | 23.65 | 23.4701 | 24762 |
| 1729723200 | 23.5 | -0.24 | -1.01 | 23.72 | 23.72 | 23.5 | 57771 |
| 1729636800 | 23.74 | 0.04 | 0.17 | 23.77 | 23.81 | 23.61 | 33356 |
| 1729550400 | 23.7 | -0.15 | -0.63 | 23.85 | 23.9364 | 23.6 | 46367 |
| 1729291200 | 23.85 | 0.03 | 0.13 | 23.89 | 23.9599 | 23.81 | 31816 |
| 1729204800 | 23.82 | -0.14 | -0.58 | 24.03 | 24.1389 | 23.82 | 44778 |
| 1729118400 | 23.96 | 0.04 | 0.17 | 23.92 | 24.13 | 23.7497 | 38732 |
| 1729032000 | 23.92 | -0.07 | -0.29 | 24.03 | 24.3005 | 23.8453 | 30971 |
| 1728945600 | 23.99 | 0.16 | 0.67 | 23.88 | 24.17 | 23.875 | 45234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
