Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compania De Minas Buenaventura SA | BVN | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.72% | 16.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.79 | 16.45 | 16.925 | 16.88 | 16.71 |
BVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.88 | 0.17 | 1.02% | 16.79 | 16.925 | 16.45 | 602,431 |
| 03 May 2024 | 16.71 | 0.10 | 0.60% | 16.53 | 17.05 | 16.301 | 535,362 |
| 02 May 2024 | 16.61 | -0.69 | -3.99% | 17.44 | 17.56 | 16.161 | 938,931 |
| 01 May 2024 | 17.30 | -0.52 | -2.92% | 17.48 | 17.64 | 16.16 | 2,666,736 |
| 30 Apr 2024 | 17.82 | 0.44 | 2.53% | 17.50 | 17.86 | 16.87 | 917,389 |
| 27 Apr 2024 | 17.38 | 0.48 | 2.84% | 17.06 | 17.40 | 16.925 | 900,779 |
| 26 Apr 2024 | 16.90 | 1.05 | 6.62% | 15.99 | 17.13 | 15.82 | 2,330,948 |
| 25 Apr 2024 | 15.85 | 0.10 | 0.63% | 15.73 | 15.90 | 15.37 | 1,296,595 |
| 24 Apr 2024 | 15.75 | -0.02 | -0.13% | 15.67 | 15.85 | 15.50 | 998,509 |
| 23 Apr 2024 | 15.77 | -0.15 | -0.94% | 15.55 | 15.83 | 15.29 | 1,747,962 |
| 20 Apr 2024 | 15.92 | -0.09 | -0.56% | 16.03 | 16.11 | 15.855 | 877,944 |
| 19 Apr 2024 | 16.01 | 0.42 | 2.69% | 15.59 | 16.18 | 15.40 | 1,368,724 |
| 18 Apr 2024 | 15.59 | -0.24 | -1.52% | 15.73 | 15.92 | 15.39 | 2,170,408 |
| 17 Apr 2024 | 15.83 | 0.10 | 0.64% | 15.42 | 15.83 | 15.23 | 1,528,899 |
| 16 Apr 2024 | 15.73 | -0.32 | -1.99% | 16.24 | 16.24 | 15.64 | 1,361,051 |
| 13 Apr 2024 | 16.05 | -0.48 | -2.90% | 16.80 | 17.33 | 15.90 | 2,032,140 |
| 12 Apr 2024 | 16.53 | 0.41 | 2.54% | 16.22 | 16.61 | 15.7999 | 1,160,543 |
| 11 Apr 2024 | 16.12 | 0.00 | 0.00% | 15.64 | 16.30 | 15.61 | 1,040,211 |
| 10 Apr 2024 | 16.12 | 0.41 | 2.61% | 15.99 | 16.37 | 15.67 | 1,561,765 |
| 09 Apr 2024 | 15.71 | -0.17 | -1.07% | 15.98 | 16.19 | 15.65 | 812,645 |
| 06 Apr 2024 | 15.88 | -0.28 | -1.73% | 16.33 | 16.43 | 15.88 | 1,258,077 |
| 05 Apr 2024 | 16.16 | -0.04 | -0.25% | 16.10 | 16.39 | 15.76 | 1,496,386 |
