We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -3.29795299469 | 13.19 | 13.81 | 12.48 | 1118279 | 12.94175182 | DR |
| 4 | -1.255 | -8.95788722341 | 14.01 | 14.29 | 12.48 | 826694 | 13.32932655 | DR |
| 12 | -1.795 | -12.3367697595 | 14.55 | 14.81 | 11.64 | 1295481 | 13.45178806 | DR |
| 26 | -4.375 | -25.5399883246 | 17.13 | 18.84 | 11.64 | 1291551 | 15.2774707 | DR |
| 52 | 4.315 | 51.1255924171 | 8.44 | 18.84 | 8.265 | 1575762 | 14.48808187 | DR |
| 156 | 5.385 | 73.0664857531 | 7.37 | 18.84 | 5.09 | 1516303 | 10.04547267 | DR |
| 260 | -2.945 | -18.7579617834 | 15.7 | 18.84 | 4 | 1474004 | 10.20188182 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 12.64 | -0.42 | -3.22 | 13.06 | 13.21 | 12.61 | 1827778 |
| 1730414400 | 13.06 | -0.04 | -0.31 | 13.5 | 13.81 | 12.85 | 1343604 |
| 1730328000 | 13.1 | 0.01 | 0.08 | 13.02 | 13.145 | 12.7 | 1314910 |
| 1730241600 | 13.09 | -0.06 | -0.46 | 13.28 | 13.33 | 12.95 | 759360 |
| 1730155200 | 13.15 | -0.17 | -1.28 | 13.19 | 13.33 | 13.1201 | 345745 |
| 1729896000 | 13.32 | -0.19 | -1.41 | 13.32 | 13.54 | 13.19 | 1135754 |
| 1729809600 | 13.51 | 0 | 0.00 | 13.57 | 13.61 | 13.24 | 829326 |
| 1729723200 | 13.51 | -0.44 | -3.15 | 13.72 | 13.78 | 13.5 | 613081 |
| 1729636800 | 13.95 | 0.21 | 1.53 | 13.97 | 14.29 | 13.9 | 967041 |
| 1729550400 | 13.74 | 0.04 | 0.29 | 13.97 | 14.11 | 13.66 | 614257 |
| 1729291200 | 13.7 | 0.36 | 2.70 | 13.5 | 13.95 | 13.43 | 683771 |
| 1729204800 | 13.34 | 0.1 | 0.76 | 13.4 | 13.62 | 13.155 | 477310 |
| 1729118400 | 13.24 | 0.08 | 0.61 | 13.34 | 13.66 | 13.19 | 542284 |
| 1729032000 | 13.16 | -0.4 | -2.95 | 13.55 | 13.55 | 13.145 | 589906 |
| 1728945600 | 13.56 | -0.13 | -0.95 | 13.52 | 13.75 | 13.45 | 583394 |
| 1728686400 | 13.69 | -0.09 | -0.65 | 13.92 | 13.9799 | 13.51 | 912870 |
| 1728600000 | 13.78 | 0.75 | 5.76 | 13.03 | 13.8 | 13.02 | 787838 |
| 1728513600 | 13.03 | -0.39 | -2.91 | 13.33 | 13.41 | 13 | 1020648 |
| 1728427200 | 13.42 | -0.58 | -4.14 | 13.8 | 13.905 | 13.28 | 609906 |
| 1728340800 | 14 | -0.07 | -0.50 | 14.01 | 14.07 | 13.84 | 575092 |
| 1728081600 | 14.07 | 0.06 | 0.43 | 13.95 | 14.2 | 13.82 | 946601 |
| 1727995200 | 14.01 | -0.01 | -0.07 | 13.82 | 14.045 | 13.7241 | 694119 |
| 1727908800 | 14.02 | 0.01 | 0.07 | 14.03 | 14.26 | 14 | 500457 |
| 1727822400 | 14.01 | 0.17 | 1.23 | 13.95 | 14.205 | 13.785 | 744126 |
| 1727736000 | 13.84 | -0.24 | -1.70 | 13.95 | 13.96 | 13.65 | 880698 |
| 1727476800 | 14.08 | -0.21 | -1.47 | 14.29 | 14.33 | 14.02 | 737873 |
| 1727390400 | 14.29 | 0.44 | 3.18 | 14.03 | 14.3 | 13.97 | 1827809 |
| 1727304000 | 13.85 | -0.04 | -0.29 | 13.88 | 14.03 | 13.82 | 944953 |
| 1727217600 | 13.89 | 0.39 | 2.89 | 13.84 | 14.1399 | 13.67 | 1366811 |
| 1727131200 | 13.5 | -0.17 | -1.24 | 13.61 | 13.74 | 13.5 | 875217 |
| 1726872000 | 13.67 | 0.05 | 0.37 | 13.65 | 13.9 | 13.39 | 13903038 |
| 1726785600 | 13.62 | 0.15 | 1.11 | 13.71 | 13.745 | 13.48 | 1868974 |
| 1726699200 | 13.47 | 0.27 | 2.05 | 13.16 | 14.09 | 12.98 | 2509718 |
| 1726612800 | 13.2 | -0.17 | -1.27 | 13.27 | 13.38 | 13 | 2511541 |
| 1726526400 | 13.37 | -0.16 | -1.18 | 13.3 | 13.62 | 13.11 | 2762369 |
| 1726267200 | 13.53 | 1.02 | 8.15 | 12.78 | 13.7 | 12.74 | 3453234 |
| 1726180800 | 12.51 | 0.52 | 4.34 | 12.21 | 12.64 | 12.17 | 1773493 |
| 1726094400 | 11.99 | 0.14 | 1.18 | 11.8 | 12.06 | 11.74 | 532429 |
| 1726008000 | 11.85 | -0.13 | -1.09 | 11.92 | 12.01 | 11.64 | 581152 |
| 1725921600 | 11.98 | -0.01 | -0.08 | 12.02 | 12.14 | 11.85 | 539132 |
| 1725662400 | 11.99 | -0.27 | -2.20 | 12.23 | 12.33 | 11.89 | 928171 |
| 1725576000 | 12.26 | 0.54 | 4.61 | 11.85 | 12.27 | 11.76 | 895982 |
| 1725489600 | 11.72 | -0.04 | -0.34 | 11.74 | 11.99 | 11.64 | 703244 |
| 1725403200 | 11.76 | -0.64 | -5.16 | 12.13 | 12.225 | 11.65 | 951936 |
| 1725057600 | 12.4 | -0.32 | -2.52 | 12.73 | 12.73 | 12.22 | 1222774 |
| 1724971200 | 12.72 | 0.22 | 1.76 | 12.54 | 12.73 | 12.45 | 1366265 |
| 1724884800 | 12.5 | -0.45 | -3.47 | 12.79 | 12.8 | 12.391 | 1163574 |
| 1724798400 | 12.95 | -0.09 | -0.69 | 12.94 | 13.09 | 12.8 | 623763 |
| 1724712000 | 13.04 | -0.23 | -1.73 | 13.38 | 13.47 | 13 | 778678 |
| 1724452800 | 13.27 | -0.04 | -0.30 | 13.35 | 13.62 | 13.245 | 769142 |
| 1724366400 | 13.31 | -0.24 | -1.77 | 13.61 | 13.67 | 13.23 | 897074 |
| 1724280000 | 13.55 | -0.25 | -1.81 | 13.92 | 13.92 | 13.49 | 1035209 |
| 1724193600 | 13.8 | -0.28 | -1.99 | 14 | 14.13 | 13.68 | 1175134 |
| 1724107200 | 14.08 | -0.41 | -2.83 | 14.49 | 14.58 | 14.03 | 994461 |
| 1723848000 | 14.49 | -0.02 | -0.14 | 14.59 | 14.76 | 14.37 | 3076366 |
| 1723761600 | 14.51 | -0.01 | -0.07 | 14.68 | 14.81 | 14.48 | 1398320 |
| 1723675200 | 14.52 | -0.04 | -0.27 | 14.57 | 14.57 | 14.33 | 680644 |
| 1723588800 | 14.56 | 0.07 | 0.48 | 14.44 | 14.72 | 14.32 | 588441 |
| 1723502400 | 14.49 | 0.09 | 0.62 | 14.55 | 14.66 | 14.15 | 696590 |
| 1723243200 | 14.4 | 0.16 | 1.12 | 14.31 | 14.4 | 14.07 | 623300 |
| 1723156800 | 14.24 | 0.08 | 0.56 | 14.3 | 14.43 | 14.13 | 612969 |
| 1723070400 | 14.16 | -0.19 | -1.32 | 14.55 | 14.58 | 14.08 | 1158278 |
| 1722984000 | 14.35 | -0.35 | -2.38 | 14.6 | 14.679 | 14.34 | 640557 |
| 1722897600 | 14.7 | 0.01 | 0.07 | 13.93 | 14.74 | 13.4 | 2134350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
