We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -1.84970813527 | 8.1202 | 8.1499 | 7.93 | 71578 | 8.02709453 | CS |
| 4 | -0.464 | -5.50154138013 | 8.434 | 8.53 | 7.9 | 80662 | 8.09504098 | CS |
| 12 | -0.68 | -7.8612716763 | 8.65 | 8.76 | 7.9 | 66559 | 8.3275302 | CS |
| 26 | -0.64 | -7.43321718931 | 8.61 | 8.95 | 7.9 | 60944 | 8.51895745 | CS |
| 52 | -0.55 | -6.45539906103 | 8.52 | 8.95 | 7.81 | 55057 | 8.4405412 | CS |
| 156 | -3.73 | -31.8803418803 | 11.7 | 11.73 | 6.86 | 56400 | 8.50764226 | CS |
| 260 | -4.73 | -37.2440944882 | 12.7 | 13.6 | 6.86 | 65167 | 10.22159576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 7.97 | 0 | 0.00 | 7.99 | 7.99 | 7.9 | 92262 |
| 1736552400 | 7.97 | -0.07 | -0.87 | 8.0399999 | 8.05 | 7.93 | 82856 |
| 1736379600 | 8.0399999 | 0.01 | 0.12 | 8.03 | 8.1199999 | 7.98 | 69040 |
| 1736293200 | 8.03 | -0.04 | -0.50 | 8.1199999 | 8.1199999 | 7.99 | 63686 |
| 1736206800 | 8.07 | -0.03 | -0.37 | 8.1199999 | 8.1499 | 8.06 | 86383 |
| 1735947600 | 8.1 | 0.05 | 0.62 | 8.13 | 8.13 | 8.05 | 36245 |
| 1735861200 | 8.05 | 0.05 | 0.63 | 8.03 | 8.09 | 8.02 | 57972 |
| 1735688400 | 8 | 0.05 | 0.63 | 7.95 | 8.02 | 7.91 | 85687 |
| 1735602000 | 7.95 | 0.02 | 0.25 | 7.93 | 8.01 | 7.9 | 85479 |
| 1735342800 | 7.93 | -0.15 | -1.86 | 8.0399999 | 8.08 | 7.93 | 186496 |
| 1735256400 | 8.08 | -0.06 | -0.74 | 8.09 | 8.17 | 8.0211 | 74581 |
| 1735077840 | 8.14 | -0.01 | -0.12 | 8.1 | 8.1646 | 8.0399999 | 69646 |
| 1734997200 | 8.15 | 0 | 0.00 | 8.16 | 8.19 | 8.13 | 86350 |
| 1734738000 | 8.15 | 0.03 | 0.37 | 8.17 | 8.21 | 8.1199999 | 79523 |
| 1734651600 | 8.1199999 | -0.17 | -2.05 | 8.2899999 | 8.3275 | 8.06 | 129479 |
| 1734565200 | 8.2899999 | -0.07 | -0.84 | 8.33 | 8.36 | 8.2786 | 73756 |
| 1734478800 | 8.36 | -0.05 | -0.59 | 8.38 | 8.43 | 8.32 | 41491 |
| 1734392400 | 8.41 | -0.05 | -0.59 | 8.45 | 8.53 | 8.275 | 106981 |
| 1734133200 | 8.46 | 0.07 | 0.83 | 8.43 | 8.4945 | 8.4 | 75959 |
| 1734046800 | 8.39 | -0.11 | -1.29 | 8.51 | 8.51 | 8.39 | 85935 |
| 1733960400 | 8.5 | 0.05 | 0.59 | 8.52 | 8.53 | 8.46 | 58922 |
| 1733874000 | 8.45 | -0.08 | -0.94 | 8.5399999 | 8.5399999 | 8.45 | 28044 |
| 1733787600 | 8.53 | 0.01 | 0.12 | 8.5 | 8.5399999 | 8.4866 | 24111 |
| 1733528400 | 8.52 | 0.02 | 0.24 | 8.53 | 8.53 | 8.45 | 28408 |
| 1733442000 | 8.5 | 0.02 | 0.24 | 8.51 | 8.53 | 8.46 | 64785 |
| 1733355600 | 8.48 | -0.01 | -0.12 | 8.45 | 8.5114 | 8.44 | 60540 |
| 1733269200 | 8.49 | 0.01 | 0.12 | 8.51 | 8.51 | 8.47 | 36217 |
| 1733182800 | 8.48 | 0.04 | 0.47 | 8.49 | 8.51 | 8.43 | 49623 |
| 1732917840 | 8.44 | 0 | 0.00 | 8.42 | 8.48 | 8.41 | 39668 |
| 1732750800 | 8.44 | 0.09 | 1.08 | 8.39 | 8.45 | 8.385 | 49936 |
| 1732664400 | 8.35 | -0.03 | -0.36 | 8.4 | 8.41 | 8.33 | 77748 |
| 1732578000 | 8.38 | 0 | 0.00 | 8.39 | 8.53 | 8.35 | 143975 |
| 1732318800 | 8.38 | 0.04 | 0.48 | 8.32 | 8.42 | 8.3 | 50541 |
| 1732232400 | 8.34 | -0.07 | -0.83 | 8.36 | 8.36 | 8.32 | 35936 |
| 1732146000 | 8.41 | 0.02 | 0.26 | 8.39 | 8.42 | 8.35 | 38116 |
| 1732059600 | 8.388 | 0.01 | 0.10 | 8.39 | 8.3947 | 8.35 | 73290 |
| 1731973200 | 8.38 | 0.07 | 0.84 | 8.33 | 8.41 | 8.31 | 57097 |
| 1731714000 | 8.31 | -0.03 | -0.36 | 8.28 | 8.400568 | 8.27 | 78715 |
| 1731627600 | 8.34 | 0.03 | 0.36 | 8.32 | 8.34 | 8.2739999 | 71191 |
| 1731541200 | 8.31 | -0.19 | -2.24 | 8.51 | 8.56 | 8.2899999 | 137627 |
| 1731454800 | 8.5 | -0.12 | -1.39 | 8.66 | 8.72 | 8.46 | 100559 |
| 1731368400 | 8.6199999 | -0.09 | -1.03 | 8.76 | 8.76 | 8.6 | 74251 |
| 1731109200 | 8.71 | 0.04 | 0.46 | 8.71 | 8.72 | 8.7 | 33304 |
| 1731022800 | 8.67 | 0.11 | 1.29 | 8.6 | 8.67 | 8.6 | 72710 |
| 1730936400 | 8.56 | 0.07 | 0.82 | 8.59 | 8.61 | 8.4862 | 189062 |
| 1730850000 | 8.49 | 0.07 | 0.83 | 8.44 | 8.49 | 8.3938 | 84916 |
| 1730763600 | 8.42 | -0.04 | -0.47 | 8.49 | 8.51 | 8.35 | 53334 |
| 1730500800 | 8.46 | 0.04 | 0.48 | 8.43 | 8.4681 | 8.42 | 38150 |
| 1730414400 | 8.42 | 0.03 | 0.36 | 8.41 | 8.4307 | 8.35 | 33580 |
| 1730328000 | 8.39 | 0.03 | 0.36 | 8.38 | 8.42 | 8.33 | 42913 |
| 1730241600 | 8.36 | -0.07 | -0.87 | 8.45 | 8.46 | 8.31 | 61335 |
| 1730155200 | 8.4336 | -0.09 | -1.01 | 8.51 | 8.51 | 8.425 | 57598 |
| 1729896000 | 8.52 | -0.03 | -0.33 | 8.58 | 8.585 | 8.47 | 28891 |
| 1729809600 | 8.548 | -0.1 | -1.18 | 8.58 | 8.6175 | 8.53 | 69174 |
| 1729723200 | 8.65 | -0.05 | -0.57 | 8.69 | 8.73 | 8.64 | 69459 |
| 1729636800 | 8.7 | 0 | 0.00 | 8.72 | 8.73 | 8.65 | 42163 |
| 1729550400 | 8.7 | 0.05 | 0.58 | 8.65 | 8.7 | 8.65 | 30506 |
| 1729291200 | 8.65 | -0.01 | -0.12 | 8.72 | 8.72 | 8.6199999 | 42788 |
| 1729204800 | 8.66 | -0.05 | -0.57 | 8.74 | 8.77 | 8.64 | 75746 |
| 1729118400 | 8.71 | 0.08 | 0.93 | 8.68 | 8.72 | 8.67 | 85172 |
| 1729032000 | 8.63 | -0.02 | -0.23 | 8.65 | 8.7655 | 8.61 | 78240 |
| 1728945600 | 8.65 | -0.04 | -0.46 | 8.69 | 8.71 | 8.64 | 58080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
