Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | BWG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.21% | 8.532 | 03:52:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.545 | 8.55 |
BWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.58 | 8.42 | 8.50 | 48,027 | 0.112 | 1.33% |
| 1 Month | 7.96 | 8.58 | 7.81 | 8.23 | 52,195 | 0.572 | 7.19% |
| 3 Months | 8.33 | 8.65 | 7.81 | 8.30 | 48,372 | 0.202 | 2.42% |
| 6 Months | 7.76 | 8.65 | 7.72 | 8.29 | 53,753 | 0.772 | 9.95% |
| 1 Year | 7.60 | 8.65 | 6.86 | 8.06 | 54,191 | 0.932 | 12.26% |
| 3 Years | 12.23 | 13.09 | 6.86 | 9.34 | 56,715 | -3.70 | -30.24% |
| 5 Years | 11.09 | 13.60 | 6.86 | 10.63 | 66,089 | -2.56 | -23.07% |
BWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.55 | 0.05 | 0.59% | 8.52 | 8.58 | 8.51 | 52,866 |
| 21 May 2024 | 8.50 | -0.01 | -0.13% | 8.53 | 8.53 | 8.483 | 40,408 |
| 18 May 2024 | 8.511 | 0.07 | 0.84% | 8.47 | 8.56 | 8.445 | 56,171 |
| 17 May 2024 | 8.44 | -0.02 | -0.24% | 8.47 | 8.50 | 8.43 | 40,347 |
| 16 May 2024 | 8.46 | 0.07 | 0.83% | 8.42 | 8.47 | 8.42 | 50,343 |
| 15 May 2024 | 8.39 | 0.01 | 0.06% | 8.43 | 8.43 | 8.39 | 36,075 |
| 14 May 2024 | 8.385 | -0.01 | -0.06% | 8.45 | 8.45 | 8.38 | 28,490 |
| 11 May 2024 | 8.39 | -0.03 | -0.36% | 8.46 | 8.46 | 8.38 | 46,140 |
| 10 May 2024 | 8.42 | -0.02 | -0.24% | 8.43 | 8.43 | 8.38 | 30,207 |
| 09 May 2024 | 8.44 | 0.06 | 0.72% | 8.42 | 8.45 | 8.38 | 67,097 |
| 08 May 2024 | 8.38 | 0.07 | 0.84% | 8.33 | 8.44 | 8.325 | 71,764 |
| 07 May 2024 | 8.31 | 0.11 | 1.34% | 8.21 | 8.31 | 8.21 | 54,102 |
| 04 May 2024 | 8.20 | 0.13 | 1.61% | 8.14 | 8.20 | 8.14 | 39,071 |
| 03 May 2024 | 8.07 | 0.07 | 0.88% | 8.06 | 8.09 | 8.02 | 73,346 |
| 02 May 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.01 | 7.91 | 71,538 |
| 01 May 2024 | 7.92 | -0.03 | -0.38% | 7.90 | 7.97 | 7.90 | 56,969 |
| 30 Apr 2024 | 7.95 | 0.04 | 0.51% | 7.93 | 8.00 | 7.93 | 74,566 |
| 27 Apr 2024 | 7.91 | 0.03 | 0.38% | 7.87 | 7.94 | 7.87 | 38,311 |
| 26 Apr 2024 | 7.88 | -0.03 | -0.38% | 7.84 | 7.8901 | 7.81 | 49,501 |
| 25 Apr 2024 | 7.91 | -0.08 | -1.01% | 7.96 | 7.99 | 7.90 | 61,340 |
| 24 Apr 2024 | 7.991 | 0.01 | 0.14% | 7.98 | 8.0255 | 7.98 | 53,067 |
| 23 Apr 2024 | 7.98 | -0.01 | -0.13% | 7.96 | 8.05 | 7.96 | 55,453 |
