Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.15967885816 | 11.21 | 11.68 | 10.8158 | 14914 | 11.16160572 | CS |
| 4 | -0.22 | -1.94690265487 | 11.3 | 12.71 | 10.8158 | 17987 | 11.71119544 | CS |
| 12 | 0.196 | 1.80080852628 | 10.884 | 12.71 | 10.05 | 24254 | 11.13599044 | CS |
| 26 | -2.6481 | -19.2896322142 | 13.7281 | 14.35 | 10.05 | 24305 | 11.91721028 | CS |
| 52 | -5.355 | -32.5829023426 | 16.435 | 17.49 | 10.05 | 29019 | 13.01813928 | CS |
| 156 | -5.355 | -32.5829023426 | 16.435 | 17.49 | 10.05 | 29019 | 13.01813928 | CS |
| 260 | -5.355 | -32.5829023426 | 16.435 | 17.49 | 10.05 | 29019 | 13.01813928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 11.08 | 0.01 | 0.09 | 11.45 | 11.45 | 11.08 | 12444 |
| 1741819200 | 11.07 | 0 | 0.00 | 11.07 | 11.43 | 11.06 | 9018 |
| 1741732800 | 11.07 | -0.37 | -3.23 | 11.41 | 11.68 | 11.01 | 16202 |
| 1741646400 | 11.44 | 0.42 | 3.81 | 11.04 | 11.59 | 11.02 | 20362 |
| 1741390800 | 11.02 | -0.11 | -0.99 | 11.21 | 11.21 | 10.8158 | 16545 |
| 1741304400 | 11.13 | -0.22 | -1.94 | 11.28 | 11.42 | 11.13 | 8806 |
| 1741218000 | 11.35 | 0.02 | 0.18 | 11.45 | 11.59 | 11.28 | 10220 |
| 1741131600 | 11.33 | 0.03 | 0.27 | 11.33 | 11.49 | 11.043 | 28223 |
| 1741045200 | 11.3 | -0.05 | -0.44 | 11.8 | 11.8 | 11.24 | 12274 |
| 1740786000 | 11.35 | -0.32 | -2.74 | 11.64 | 11.74 | 11.2 | 20807 |
| 1740699600 | 11.67 | -0.58 | -4.73 | 12.25 | 12.25 | 11.67 | 9286 |
| 1740613200 | 12.25 | 0.35 | 2.94 | 11.97 | 12.46 | 11.8 | 17860 |
| 1740526800 | 11.9 | -0.1 | -0.83 | 12.05 | 12.26 | 11.76 | 12955 |
| 1740440400 | 12 | -0.19 | -1.56 | 12.41 | 12.5975 | 11.862 | 14127 |
| 1740181200 | 12.19 | -0.31 | -2.48 | 12.04 | 12.71 | 12.04 | 15684 |
| 1740094800 | 12.5 | 0.07 | 0.56 | 12.55 | 12.6 | 12.0001 | 25594 |
| 1740008400 | 12.43 | 0.27 | 2.22 | 12.32 | 12.54 | 12.15 | 25562 |
| 1739922000 | 12.16 | 0.63 | 5.46 | 11.43 | 12.4496 | 11.43 | 36818 |
| 1739576400 | 11.53 | 0.23 | 2.04 | 11.3 | 11.59 | 11.3 | 28969 |
| 1739490000 | 11.3 | 0.49 | 4.53 | 11 | 11.34 | 11 | 36417 |
| 1739403600 | 10.81 | -0.02 | -0.18 | 10.84 | 10.8905 | 10.75 | 12908 |
| 1739317200 | 10.83 | 0.01 | 0.09 | 10.86 | 10.98 | 10.75 | 12753 |
| 1739230800 | 10.82 | -0.12 | -1.10 | 11 | 11.0682 | 10.75 | 15239 |
| 1738971600 | 10.94 | 0.02 | 0.18 | 11.05 | 11.05 | 10.75 | 22380 |
| 1738885200 | 10.92 | 0.15 | 1.39 | 10.86 | 11.06 | 10.77 | 17047 |
| 1738798800 | 10.77 | -0.21 | -1.91 | 11.02 | 11.1063 | 10.5001 | 31114 |
| 1738712400 | 10.98 | 0.08 | 0.73 | 10.9 | 11.09 | 10.81 | 22370 |
| 1738626000 | 10.9 | -0.36 | -3.20 | 11.1 | 11.2 | 10.8201 | 29103 |
| 1738366800 | 11.26 | -0.24 | -2.09 | 11.55 | 11.55 | 11.15 | 20413 |
| 1738280400 | 11.5 | 0.15 | 1.32 | 11.5 | 11.76 | 11.36 | 37963 |
| 1738194000 | 11.35 | -0.33 | -2.83 | 11.7 | 11.77 | 11.32 | 14243 |
| 1738107600 | 11.68 | -0.03 | -0.26 | 11.71 | 12.34 | 11.5001 | 14409 |
| 1738021200 | 11.71 | 0.22 | 1.91 | 11.48 | 11.79 | 11.4 | 8918 |
| 1737762000 | 11.49 | 0.03 | 0.26 | 11.2 | 11.59 | 11.2 | 14403 |
| 1737675600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737589200 | 11.46 | -0.09 | -0.78 | 11.65 | 11.65 | 11.37 | 12837 |
| 1737502800 | 11.55 | 0.7 | 6.45 | 11.027 | 11.655 | 11 | 40771 |
| 1737157200 | 10.85 | -0.34 | -3.04 | 11.2 | 11.25 | 10.8 | 36965 |
| 1737070800 | 11.19 | 0.23 | 2.10 | 11.07 | 11.3799 | 10.93 | 17779 |
| 1736984400 | 10.96 | 0.35 | 3.30 | 10.71 | 11.0519 | 10.63 | 12899 |
| 1736898000 | 10.61 | -0.16 | -1.49 | 10.78 | 10.78 | 10.51 | 17913 |
| 1736811600 | 10.77 | -0.04 | -0.37 | 10.56 | 11.0332 | 10.56 | 16991 |
| 1736552400 | 10.81 | 0.04 | 0.37 | 10.7 | 10.9742 | 10.46 | 19543 |
| 1736379600 | 10.77 | -0.13 | -1.19 | 10.905 | 10.93 | 10.71 | 52061 |
| 1736293200 | 10.9 | -0.08 | -0.73 | 11.065 | 11.065 | 10.8216 | 15746 |
| 1736206800 | 10.98 | 0.17 | 1.57 | 10.97 | 11.1102 | 10.85 | 51993 |
| 1735947600 | 10.81 | -0.24 | -2.17 | 11.15 | 11.15 | 10.71 | 22431 |
| 1735861200 | 11.05 | -0.13 | -1.16 | 11.037 | 11.27 | 10.82 | 24677 |
| 1735688400 | 11.18 | 1.03 | 10.15 | 10.05 | 11.2 | 10.05 | 52925 |
| 1735602000 | 10.15 | -0.55 | -5.14 | 10.57 | 10.9 | 10.13 | 105954 |
| 1735342800 | 10.7 | -0.15 | -1.38 | 10.72 | 10.82 | 10.64 | 27636 |
| 1735256400 | 10.85 | -0.06 | -0.55 | 10.91 | 11.09 | 10.66 | 34198 |
| 1735077840 | 10.91 | 0.09 | 0.83 | 10.89 | 10.99 | 10.73 | 15443 |
| 1734997200 | 10.82 | -0.17 | -1.55 | 11.08 | 11.13 | 10.71 | 29575 |
| 1734738000 | 10.99 | 0.07 | 0.64 | 10.884 | 11.39 | 10.86 | 49969 |
| 1734651600 | 10.92 | -0.09 | -0.82 | 11.03 | 11.03 | 10.77 | 33201 |
| 1734565200 | 11.01 | -0.26 | -2.31 | 11.15 | 11.25 | 10.91 | 47812 |
| 1734478800 | 11.27 | -0.09 | -0.79 | 11.4746 | 11.55 | 11.25 | 15683 |
| 1734392400 | 11.36 | -0.11 | -0.96 | 11.59 | 11.61 | 11.3023 | 33809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
