Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 10.1905550953 | 12.07 | 13.3 | 11.67 | 26804 | 12.21865582 | CS |
| 4 | 0.72 | 5.72337042925 | 12.58 | 13.4139 | 11.67 | 24999 | 12.48222837 | CS |
| 12 | -0.0795 | -0.594192608094 | 13.3795 | 14.35 | 11.67 | 28678 | 12.71108877 | CS |
| 26 | -3.135 | -19.0751445087 | 16.435 | 17.49 | 11.67 | 31963 | 13.78900735 | CS |
| 52 | -3.135 | -19.0751445087 | 16.435 | 17.49 | 11.67 | 31963 | 13.78900735 | CS |
| 156 | -3.135 | -19.0751445087 | 16.435 | 17.49 | 11.67 | 31963 | 13.78900735 | CS |
| 260 | -3.135 | -19.0751445087 | 16.435 | 17.49 | 11.67 | 31963 | 13.78900735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 12.71 | -0.04 | -0.31 | 12.77 | 13.04 | 12.55 | 42001 |
| 1732578000 | 12.75 | 0.51 | 4.17 | 12.48 | 12.85 | 12.4533 | 29013 |
| 1732318800 | 12.24 | 0.14 | 1.16 | 12.1819 | 12.43 | 12.1258 | 20676 |
| 1732232400 | 12.1 | 0.1 | 0.83 | 12.0161 | 12.23 | 12.01 | 15978 |
| 1732146000 | 12 | -0.05 | -0.41 | 12.0592 | 12.16 | 11.67 | 48657 |
| 1732059600 | 12.05 | -0.02 | -0.17 | 12.07 | 12.105 | 12 | 19698 |
| 1731973200 | 12.07 | 0 | 0.00 | 12.21 | 12.2287 | 12.05 | 15935 |
| 1731714000 | 12.07 | -0.02 | -0.17 | 12.19 | 12.2599 | 12.042 | 11858 |
| 1731627600 | 12.09 | -0.08 | -0.66 | 12.166 | 12.3441 | 12.06 | 17820 |
| 1731541200 | 12.17 | -0.19 | -1.54 | 12.59 | 12.59 | 12.0155 | 44146 |
| 1731454800 | 12.36 | -0.37 | -2.91 | 12.8 | 12.8144 | 12.3 | 36986 |
| 1731368400 | 12.73 | 0.2 | 1.60 | 12.5378 | 12.79 | 12.5378 | 38816 |
| 1731109200 | 12.53 | -0.54 | -4.13 | 12.7575 | 12.9764 | 12.46 | 27998 |
| 1731022800 | 13.07 | 0.26 | 2.03 | 13.01 | 13.25 | 12.93 | 34375 |
| 1730936400 | 12.81 | 0.21 | 1.67 | 12.72 | 13.09 | 12.7 | 27337 |
| 1730850000 | 12.6 | -0.09 | -0.71 | 12.7413 | 12.96 | 12.54 | 24245 |
| 1730763600 | 12.69 | 0.07 | 0.55 | 12.7 | 12.89 | 12.61 | 13984 |
| 1730500800 | 12.62 | -0.08 | -0.63 | 12.87 | 12.9636 | 12.5288 | 16836 |
| 1730414400 | 12.7 | -0.42 | -3.20 | 13.2265 | 13.2265 | 12.59 | 16358 |
| 1730328000 | 13.12 | 0.26 | 2.02 | 12.89 | 13.4139 | 12.742 | 21090 |
| 1730241600 | 12.86 | 0.18 | 1.42 | 12.58 | 12.91 | 12.52 | 18165 |
| 1730155200 | 12.68 | -0.16 | -1.25 | 12.71 | 12.8999 | 12.61 | 31864 |
| 1729896000 | 12.84 | 0.51 | 4.14 | 12.5 | 12.97 | 12.3265 | 45550 |
| 1729809600 | 12.33 | 0.03 | 0.24 | 12.31 | 12.48 | 12.18 | 32662 |
| 1729723200 | 12.3 | -0.05 | -0.40 | 12.34 | 12.42 | 12.16 | 23373 |
| 1729636800 | 12.35 | -0.11 | -0.88 | 12.6634 | 12.7038 | 12.29 | 20818 |
| 1729550400 | 12.46 | -0.09 | -0.72 | 12.62 | 12.76 | 12.42 | 23073 |
| 1729291200 | 12.55 | -0.02 | -0.16 | 12.54 | 12.6834 | 12.4 | 19134 |
| 1729204800 | 12.57 | -0.2 | -1.57 | 12.62 | 12.7578 | 12.46 | 18360 |
| 1729118400 | 12.77 | 0.21 | 1.67 | 12.61 | 12.8 | 12.46 | 26156 |
| 1729032000 | 12.56 | -0.1 | -0.79 | 12.61 | 12.8162 | 12.45 | 12451 |
| 1728945600 | 12.66 | -0.17 | -1.33 | 12.66 | 12.9 | 12.45 | 21968 |
| 1728686400 | 12.83 | 0.86 | 7.18 | 12.2965 | 12.93 | 12.1 | 28585 |
| 1728600000 | 11.97 | -1.05 | -8.06 | 13.11 | 13.13 | 11.78 | 64766 |
| 1728513600 | 13.02 | -0.05 | -0.38 | 12.98 | 13.103 | 12.98 | 9961 |
| 1728427200 | 13.07 | 0.07 | 0.54 | 12.93 | 13.16 | 12.9 | 8906 |
| 1728340800 | 13 | -0.33 | -2.48 | 13.09 | 13.38 | 12.94 | 31859 |
| 1728081600 | 13.33 | 0.02 | 0.15 | 13.21 | 13.35 | 12.93 | 21863 |
| 1727995200 | 13.31 | -0.07 | -0.49 | 13.31 | 13.475 | 13.3 | 10723 |
| 1727908800 | 13.375 | 0.27 | 2.02 | 13.07 | 13.375 | 13.07 | 15634 |
| 1727822400 | 13.11 | 0.43 | 3.39 | 12.58 | 13.23 | 12.58 | 13796 |
| 1727735520 | 12.68 | -0.48 | -3.65 | 13.06 | 13.3 | 12.5501 | 28447 |
| 1727476800 | 13.16 | 0.06 | 0.46 | 13.1 | 13.3241 | 13.05 | 12253 |
| 1727390400 | 13.1 | 0.09 | 0.69 | 13.16 | 13.4 | 12.96 | 28069 |
| 1727304000 | 13.01 | -0.22 | -1.66 | 13.33 | 13.33 | 12.88 | 19346 |
| 1727217600 | 13.23 | -0.05 | -0.38 | 13.32 | 13.46 | 13.1216 | 49641 |
| 1727131200 | 13.28 | -0.5 | -3.63 | 13.57 | 13.77 | 13.28 | 32893 |
| 1726872000 | 13.78 | 0.01 | 0.07 | 13.77 | 13.845 | 13.6 | 10371 |
| 1726785600 | 13.77 | 0 | 0.00 | 13.924 | 13.955 | 13.7 | 11769 |
| 1726699200 | 13.77 | -0.23 | -1.64 | 14.0338 | 14.0338 | 13.68 | 13016 |
| 1726612800 | 14 | -0.15 | -1.06 | 14.1334 | 14.35 | 13.9 | 16718 |
| 1726526400 | 14.15 | 0.6 | 4.43 | 13.7281 | 14.16 | 13.55 | 51190 |
| 1726267200 | 13.55 | 0 | 0.00 | 13.68 | 13.84 | 13.49 | 29606 |
| 1726180800 | 13.55 | 1 | 7.97 | 13 | 13.64 | 13 | 45697 |
| 1726094400 | 12.55 | 0.44 | 3.63 | 12.2 | 12.6 | 12.0001 | 50534 |
| 1726008000 | 12.11 | 0.03 | 0.25 | 12.15 | 12.23 | 11.725 | 34589 |
| 1725921600 | 12.08 | -0.28 | -2.27 | 13 | 13.1 | 11.92 | 114950 |
| 1725662400 | 12.36 | -0.4 | -3.13 | 12.5142 | 12.92 | 12.2 | 57437 |
| 1725576000 | 12.76 | 0.36 | 2.90 | 12.5311 | 12.83 | 12.4 | 28171 |
| 1725489600 | 12.4 | -0.51 | -3.95 | 12.95 | 13.03 | 12.37 | 32743 |
| 1725403200 | 12.91 | -0.66 | -4.86 | 13.3795 | 13.558 | 12.72 | 71788 |
| 1725057600 | 13.57 | -0.03 | -0.22 | 13.72 | 13.79 | 13.482 | 32390 |
| 1724971200 | 13.6 | -0.07 | -0.51 | 13.76 | 13.84 | 13.385 | 42684 |
| 1724884800 | 13.67 | -0.08 | -0.58 | 13.75 | 14.01 | 13.59 | 25070 |
| 1724798400 | 13.75 | -0.49 | -3.44 | 14.1 | 14.155 | 13.75 | 27586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
