We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.105 | 5.00906618314 | 22.06 | 23.165 | 21.75 | 6281 | 22.03529529 | CS |
| 4 | 0.435 | 1.91377034756 | 22.73 | 23.165 | 21.75 | 5848 | 22.27189808 | CS |
| 12 | -0.735 | -3.07531380753 | 23.9 | 24.34 | 21.75 | 12695 | 23.13319011 | CS |
| 26 | 1.515 | 6.99769053118 | 21.65 | 24.74 | 20.3 | 13080 | 22.73399662 | CS |
| 52 | 3.165 | 15.825 | 20 | 24.74 | 12.25 | 19985 | 19.67353662 | CS |
| 156 | -2.525 | -9.82872713118 | 25.69 | 26.27 | 12.25 | 18256 | 21.74460892 | CS |
| 260 | -1.835 | -7.34 | 25 | 26.67 | 12.25 | 23526 | 23.40521801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 23.165 | 0.79 | 3.51 | 22.45 | 23.165 | 22.35 | 5165 |
| 1738626000 | 22.38 | 0.43 | 1.96 | 22.02 | 22.46 | 22 | 4908 |
| 1738366800 | 21.95 | -0.07 | -0.32 | 22.37 | 22.58 | 21.95 | 7259 |
| 1738280400 | 22.02 | 0.02 | 0.11 | 22 | 22.39 | 22 | 6768 |
| 1738194000 | 21.9958 | 0.06 | 0.25 | 21.94 | 22.15 | 21.75 | 3930 |
| 1738107600 | 21.94 | -0.22 | -0.99 | 22.06 | 22.25 | 21.75 | 8541 |
| 1738021200 | 22.16 | -0.19 | -0.85 | 22.53 | 22.54 | 22.1 | 2904 |
| 1737762000 | 22.35 | 0.06 | 0.27 | 22.35 | 22.55 | 22.0648 | 2358 |
| 1737675600 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737589200 | 22.29 | -0.06 | -0.27 | 22.27 | 22.47 | 22.05 | 13099 |
| 1737502800 | 22.35 | 0.05 | 0.22 | 22.48 | 22.5 | 22.19 | 3997 |
| 1737157200 | 22.3 | -0.25 | -1.11 | 22.55 | 22.55 | 22.16 | 3125 |
| 1737070800 | 22.55 | 0.25 | 1.12 | 22.35 | 22.55 | 22.22 | 4223 |
| 1736984400 | 22.3 | -0.16 | -0.71 | 22.07 | 22.41 | 22.0001 | 9279 |
| 1736898000 | 22.46 | -0.19 | -0.84 | 22.75 | 22.75 | 22.46 | 2025 |
| 1736811600 | 22.65 | 0.1 | 0.44 | 22.5 | 22.93 | 22.1794 | 6564 |
| 1736552400 | 22.55 | 0.09 | 0.40 | 22.39 | 22.5999 | 22.3 | 6255 |
| 1736379600 | 22.46 | 0.22 | 0.99 | 22.48 | 22.48 | 22.14 | 6132 |
| 1736293200 | 22.24 | -0.31 | -1.37 | 22.73 | 22.77 | 22.1413 | 8041 |
| 1736206800 | 22.55 | 0.01 | 0.04 | 22.56 | 22.64 | 22.362 | 4831 |
| 1735947600 | 22.54 | 0.12 | 0.54 | 22.44 | 22.6428 | 22.17 | 8333 |
| 1735861200 | 22.42 | 0.32 | 1.45 | 22.33 | 22.43 | 22.1 | 4911 |
| 1735688400 | 22.1 | -0.05 | -0.23 | 22.05 | 22.22 | 22.05 | 92826 |
| 1735602000 | 22.15 | -0.25 | -1.12 | 22.3 | 22.4 | 22.1 | 19699 |
| 1735342800 | 22.4 | -0.3 | -1.32 | 22.6 | 22.64 | 22.4 | 10052 |
| 1735256400 | 22.7 | -0.24 | -1.05 | 23.3 | 23.3 | 22.7 | 2327 |
| 1735077840 | 22.94 | 0.14 | 0.61 | 22.9 | 22.952 | 22.8 | 3254 |
| 1734997200 | 22.8 | -0.09 | -0.39 | 23.12 | 23.12 | 22.8 | 2787 |
| 1734738000 | 22.89 | -0.12 | -0.52 | 22.87 | 23.438 | 22.8001 | 5113 |
| 1734651600 | 23.01 | -0.21 | -0.90 | 23.0167 | 23.1 | 23 | 10981 |
| 1734565200 | 23.22 | -0.16 | -0.68 | 23.25 | 23.385 | 23 | 65923 |
| 1734478800 | 23.38 | -0.59 | -2.46 | 23.87 | 23.87 | 23.3 | 38768 |
| 1734392400 | 23.97 | 0.09 | 0.38 | 23.78 | 23.97 | 23.5 | 9584 |
| 1734133200 | 23.88 | 0.13 | 0.55 | 23.86 | 23.88 | 23.4 | 9679 |
| 1734046800 | 23.75 | 0.15 | 0.64 | 23.52 | 23.86 | 23.4 | 9741 |
| 1733960400 | 23.6 | -0.29 | -1.21 | 23.84 | 23.9055 | 23.4506 | 6427 |
| 1733874000 | 23.89 | -0.04 | -0.17 | 23.88 | 23.92 | 23.4 | 7826 |
| 1733787600 | 23.93 | 0 | 0.00 | 23.97 | 23.9799 | 23.6201 | 4549 |
| 1733528400 | 23.93 | -0.2 | -0.83 | 24.18 | 24.18 | 23.7699 | 8859 |
| 1733442000 | 24.13 | 0.04 | 0.17 | 24.15 | 24.25 | 23.8201 | 7263 |
| 1733355600 | 24.09 | -0.14 | -0.58 | 24.2 | 24.3 | 24 | 8409 |
| 1733269200 | 24.23 | 0.3 | 1.25 | 24.19 | 24.34 | 23.56 | 23438 |
| 1733182800 | 23.93 | -0.16 | -0.66 | 23.95 | 24.17 | 23.77 | 15545 |
| 1732917840 | 24.09 | 0.58 | 2.47 | 23.51 | 24.1 | 23.255 | 37751 |
| 1732750800 | 23.51 | 0.12 | 0.51 | 23.45 | 23.69 | 23.27 | 5655 |
| 1732664400 | 23.39 | -0.11 | -0.47 | 23.5 | 23.6 | 23.25 | 11205 |
| 1732578000 | 23.5 | -0.06 | -0.25 | 23.61 | 23.74 | 23.5 | 5966 |
| 1732318800 | 23.56 | -0.46 | -1.92 | 24.02 | 24.02 | 23.5 | 24651 |
| 1732232400 | 24.02 | 0.14 | 0.59 | 23.87 | 24.09 | 23.87 | 11853 |
| 1732146000 | 23.88 | 0.12 | 0.51 | 23.58 | 23.95 | 23.5455 | 6035 |
| 1732059600 | 23.76 | 0.06 | 0.25 | 23.5 | 23.92 | 23.5 | 18190 |
| 1731973200 | 23.7 | 0.1 | 0.42 | 23.6 | 23.79 | 23.4 | 10454 |
| 1731714000 | 23.6 | 0.01 | 0.04 | 23.43 | 23.85 | 23.12 | 17137 |
| 1731627600 | 23.59 | 0.16 | 0.68 | 23.43 | 23.8999 | 23.43 | 6230 |
| 1731541200 | 23.43 | -0.58 | -2.42 | 23.95 | 23.95 | 23.3 | 44131 |
| 1731454800 | 24.01 | -0.06 | -0.25 | 23.9 | 24.05 | 23.62 | 5733 |
| 1731368400 | 24.07 | 0.02 | 0.08 | 24.05 | 24.09 | 23.75 | 5371 |
| 1731109200 | 24.05 | 0.04 | 0.17 | 24.09 | 24.09 | 23.75 | 18524 |
| 1731022800 | 24.01 | 0.16 | 0.67 | 23.8 | 24.01 | 23.73 | 3146 |
| 1730936400 | 23.85 | -0.15 | -0.63 | 23.52 | 24.09 | 23.52 | 3606 |
| 1730850000 | 24 | 0.05 | 0.21 | 23.78 | 24.06 | 23.78 | 7524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
