Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock & Wilcox Enterprises Inc | BWSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.04 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.04 |
BWSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.37 | 22.08 | 20.37 | 21.36 | 21,207 | 0.67 | 3.29% |
| 1 Month | 17.13 | 22.08 | 17.13 | 19.80 | 24,210 | 3.91 | 22.83% |
| 3 Months | 18.65 | 22.08 | 12.25 | 16.54 | 36,023 | 2.39 | 12.82% |
| 6 Months | 21.62 | 22.08 | 12.25 | 17.93 | 28,096 | -0.58 | -2.68% |
| 1 Year | 23.72 | 24.80 | 12.25 | 19.25 | 24,345 | -2.68 | -11.30% |
| 3 Years | 25.94 | 26.67 | 12.25 | 23.01 | 22,008 | -4.90 | -18.89% |
| 5 Years | 25.00 | 26.67 | 12.25 | 23.52 | 25,323 | -3.96 | -15.84% |
BWSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.04 | -0.23 | -1.08% | 20.90 | 21.35 | 20.68 | 9,466 |
| 21 May 2024 | 21.27 | 0.21 | 1.00% | 21.00 | 21.535 | 20.82 | 9,621 |
| 18 May 2024 | 21.06 | -0.77 | -3.53% | 22.00 | 22.00 | 20.43 | 32,700 |
| 17 May 2024 | 21.83 | 0.55 | 2.58% | 21.35 | 22.08 | 20.8801 | 32,747 |
| 16 May 2024 | 21.28 | 0.91 | 4.47% | 20.37 | 21.505 | 20.37 | 21,503 |
| 15 May 2024 | 20.37 | 0.27 | 1.34% | 20.20 | 20.855 | 20.03 | 38,761 |
| 14 May 2024 | 20.10 | -0.15 | -0.74% | 20.25 | 20.75 | 19.85 | 46,664 |
| 11 May 2024 | 20.25 | 0.39 | 1.96% | 19.87 | 20.38 | 19.8121 | 21,479 |
| 10 May 2024 | 19.86 | 0.05 | 0.25% | 19.95 | 20.175 | 19.61 | 9,949 |
| 09 May 2024 | 19.81 | -0.36 | -1.78% | 20.17 | 20.17 | 19.58 | 18,110 |
| 08 May 2024 | 20.17 | 0.24 | 1.20% | 19.74 | 20.185 | 19.72 | 8,719 |
| 07 May 2024 | 19.93 | 0.23 | 1.17% | 19.70 | 20.6793 | 19.70 | 25,957 |
| 04 May 2024 | 19.70 | 0.11 | 0.56% | 19.37 | 20.24 | 19.31 | 18,270 |
| 03 May 2024 | 19.59 | 0.60 | 3.16% | 19.15 | 19.65 | 18.60 | 13,051 |
| 02 May 2024 | 18.99 | -0.01 | -0.05% | 19.21 | 19.75 | 18.35 | 25,509 |
| 01 May 2024 | 19.00 | 0.66 | 3.60% | 18.50 | 19.86 | 18.21 | 74,997 |
| 30 Apr 2024 | 18.34 | 1.04 | 6.01% | 17.40 | 18.95 | 17.40 | 52,085 |
| 27 Apr 2024 | 17.30 | -0.05 | -0.29% | 17.45 | 17.45 | 17.26 | 7,653 |
| 26 Apr 2024 | 17.35 | -0.12 | -0.69% | 17.47 | 17.50 | 17.17 | 4,123 |
| 25 Apr 2024 | 17.47 | 0.12 | 0.69% | 17.13 | 17.68 | 17.13 | 13,092 |
| 24 Apr 2024 | 17.35 | 0.04 | 0.23% | 17.44 | 17.44 | 17.19 | 9,025 |
| 23 Apr 2024 | 17.3101 | 0.22 | 1.29% | 17.20 | 17.34 | 16.7601 | 13,817 |
