Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen S&P 500 Buy Write Income Fund | BXMX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.46% | 13.14 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 | 13.00 | 13.15 | 13.14 | 13.08 |
BXMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.15 | 12.6901 | 12.95 | 165,535 | 0.39 | 3.06% |
| 1 Month | 13.00 | 13.15 | 12.47 | 12.76 | 171,803 | 0.14 | 1.08% |
| 3 Months | 13.26 | 13.44 | 12.47 | 13.03 | 183,290 | -0.12 | -0.90% |
| 6 Months | 12.27 | 13.44 | 12.13 | 12.88 | 197,903 | 0.87 | 7.09% |
| 1 Year | 13.17 | 13.75 | 11.745 | 12.92 | 178,458 | -0.03 | -0.23% |
| 3 Years | 14.12 | 15.22 | 11.72 | 13.43 | 179,866 | -0.98 | -6.94% |
| 5 Years | 13.11 | 15.22 | 7.77 | 12.70 | 210,558 | 0.03 | 0.23% |
BXMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.14 | 0.06 | 0.46% | 13.12 | 13.15 | 13.00 | 132,370 |
| 09 May 2024 | 13.08 | 0.10 | 0.77% | 12.92 | 13.125 | 12.92 | 283,211 |
| 08 May 2024 | 12.98 | 0.07 | 0.54% | 13.00 | 13.05 | 12.96 | 149,940 |
| 07 May 2024 | 12.91 | 0.03 | 0.23% | 12.92 | 12.94 | 12.885 | 154,217 |
| 04 May 2024 | 12.88 | 0.11 | 0.86% | 12.90 | 12.90 | 12.83 | 90,624 |
| 03 May 2024 | 12.77 | 0.08 | 0.63% | 12.75 | 12.78 | 12.6901 | 149,685 |
| 02 May 2024 | 12.69 | 0.01 | 0.08% | 12.71 | 12.785 | 12.63 | 218,776 |
| 01 May 2024 | 12.68 | -0.05 | -0.39% | 12.72 | 12.7601 | 12.67 | 161,019 |
| 30 Apr 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.7798 | 12.71 | 147,777 |
| 27 Apr 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.80 | 12.69 | 167,477 |
| 26 Apr 2024 | 12.66 | -0.14 | -1.09% | 12.65 | 12.75 | 12.65 | 217,171 |
| 25 Apr 2024 | 12.80 | 0.06 | 0.47% | 12.76 | 12.84 | 12.73 | 301,909 |
| 24 Apr 2024 | 12.74 | 0.18 | 1.43% | 12.63 | 12.80 | 12.62 | 206,046 |
| 23 Apr 2024 | 12.56 | 0.09 | 0.72% | 12.53 | 12.59 | 12.475 | 158,252 |
| 20 Apr 2024 | 12.47 | -0.08 | -0.64% | 12.51 | 12.58 | 12.47 | 138,587 |
| 19 Apr 2024 | 12.55 | -0.04 | -0.32% | 12.59 | 12.6399 | 12.53 | 118,859 |
| 18 Apr 2024 | 12.59 | -0.03 | -0.24% | 12.67 | 12.71 | 12.57 | 132,337 |
| 17 Apr 2024 | 12.62 | -0.05 | -0.39% | 12.65 | 12.70 | 12.62 | 162,425 |
| 16 Apr 2024 | 12.67 | -0.14 | -1.09% | 12.87 | 12.92 | 12.65 | 133,239 |
| 13 Apr 2024 | 12.81 | -0.19 | -1.46% | 12.96 | 12.97 | 12.79 | 157,521 |
| 12 Apr 2024 | 13.00 | 0.04 | 0.31% | 13.00 | 13.05 | 12.96 | 186,991 |
| 11 Apr 2024 | 12.96 | -0.08 | -0.61% | 13.00 | 13.04 | 12.94 | 208,775 |
