We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.58007117438 | 11.24 | 11.24 | 10.91 | 114320 | 11.04122934 | CS |
| 4 | -0.09 | -0.815217391304 | 11.04 | 11.3 | 10.91 | 96955 | 11.15387081 | CS |
| 12 | -0.22 | -1.96956132498 | 11.17 | 11.51 | 10.65 | 109041 | 11.02120147 | CS |
| 26 | -1.1 | -9.12863070539 | 12.05 | 12.17 | 10.65 | 84228 | 11.28291343 | CS |
| 52 | -0.56 | -4.86533449175 | 11.51 | 12.38 | 10.65 | 68064 | 11.34462573 | CS |
| 156 | -2.39 | -17.916041979 | 13.34 | 14.08 | 9.3 | 75362 | 11.33467618 | CS |
| 260 | -2.39 | -17.916041979 | 13.34 | 16.79 | 9.3 | 65217 | 12.34288309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 10.96 | -0.04 | -0.36 | 10.96 | 11 | 10.91 | 135504 |
| 1741646400 | 11 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 98275 |
| 1741390800 | 11 | -0.08 | -0.72 | 11.07 | 11.1095 | 10.95 | 86447 |
| 1741304400 | 11.08 | -0.09 | -0.81 | 11.16 | 11.18 | 11.08 | 152740 |
| 1741218000 | 11.17 | 0 | 0.00 | 11.24 | 11.24 | 11.14 | 98633 |
| 1741131600 | 11.17 | -0.08 | -0.71 | 11.23 | 11.23 | 11.13 | 131331 |
| 1741045200 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.18 | 152145 |
| 1740786000 | 11.25 | 0.07 | 0.63 | 11.21 | 11.25 | 11.1691 | 57000 |
| 1740699600 | 11.18 | -0.01 | -0.09 | 11.19 | 11.2 | 11.16 | 93545 |
| 1740613200 | 11.19 | 0 | 0.00 | 11.19 | 11.23 | 11.1735 | 104544 |
| 1740526800 | 11.19 | 0 | 0.00 | 11.22 | 11.25 | 11.17 | 185210 |
| 1740440400 | 11.19 | -0.06 | -0.53 | 11.22 | 11.23 | 11.14 | 110582 |
| 1740181200 | 11.25 | 0.05 | 0.45 | 11.21 | 11.26 | 11.15 | 29021 |
| 1740094800 | 11.2 | -0.06 | -0.53 | 11.26 | 11.3 | 11.2 | 129586 |
| 1740008400 | 11.2601 | 0.03 | 0.27 | 11.27 | 11.2899 | 11.18 | 30943 |
| 1739922000 | 11.23 | -0.02 | -0.18 | 11.21 | 11.2932 | 11.2 | 27379 |
| 1739576400 | 11.25 | 0.06 | 0.54 | 11.14 | 11.25 | 11.14 | 53231 |
| 1739490000 | 11.19 | 0 | 0.00 | 11.19 | 11.22 | 11.0901 | 73216 |
| 1739403600 | 11.19 | -0.13 | -1.15 | 11.04 | 11.21 | 11.0201 | 92815 |
| 1739317200 | 11.32 | -0.02 | -0.21 | 11.28 | 11.32 | 11.28 | 35615 |
| 1739230800 | 11.3435 | -0.02 | -0.15 | 11.39 | 11.4361 | 11.34 | 18638 |
| 1738971600 | 11.36 | -0.06 | -0.52 | 11.44 | 11.47 | 11.33 | 57748 |
| 1738885200 | 11.4199 | 0.01 | 0.09 | 11.37 | 11.42 | 11.36 | 37553 |
| 1738798800 | 11.41 | 0.09 | 0.75 | 11.35 | 11.51 | 11.3354 | 118376 |
| 1738712400 | 11.325 | 0.04 | 0.40 | 11.27 | 11.35 | 11.24 | 82240 |
| 1738626000 | 11.28 | 0.08 | 0.71 | 11.19 | 11.38 | 11.13 | 135015 |
| 1738366800 | 11.2 | 0.08 | 0.72 | 11.09 | 11.2 | 11.09 | 131474 |
| 1738280400 | 11.12 | 0.02 | 0.18 | 11.14 | 11.14 | 11.07 | 115662 |
| 1738194000 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.04 | 55851 |
| 1738107600 | 11.12 | -0.02 | -0.18 | 11.08 | 11.13 | 11.02 | 53827 |
| 1738021200 | 11.14 | -0.1 | -0.89 | 11.26 | 11.29 | 11.1 | 52723 |
| 1737762000 | 11.24 | 0.14 | 1.26 | 11.07 | 11.3 | 11.03 | 180043 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | -0.01 | -0.09 | 11.05 | 11.14 | 11.03 | 106589 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.06 | 11.14 | 11.06 | 49867 |
| 1737157200 | 11.07 | 0.03 | 0.27 | 11.03 | 11.11 | 11.03 | 72074 |
| 1737070800 | 11.04 | 0.12 | 1.10 | 10.95 | 11.06 | 10.95 | 84626 |
| 1736984400 | 10.92 | 0.06 | 0.55 | 10.9 | 10.935 | 10.895 | 58124 |
| 1736898000 | 10.86 | 0.02 | 0.18 | 10.8 | 10.89 | 10.7742 | 47053 |
| 1736811600 | 10.84 | -0.01 | -0.09 | 10.83 | 10.85 | 10.76 | 72087 |
| 1736552400 | 10.85 | -0.09 | -0.82 | 10.86 | 10.86 | 10.82 | 87392 |
| 1736379600 | 10.94 | -0.03 | -0.27 | 10.9475 | 11 | 10.89 | 106625 |
| 1736293200 | 10.97 | -0.04 | -0.36 | 10.9955 | 10.9999 | 10.91 | 29243 |
| 1736206800 | 11.01 | 0.01 | 0.09 | 11 | 11.0386 | 10.94 | 91992 |
| 1735947600 | 11 | 0.09 | 0.80 | 10.96 | 11.034 | 10.96 | 66587 |
| 1735861200 | 10.913 | 0.06 | 0.58 | 10.8751 | 10.95 | 10.87 | 81581 |
| 1735688400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.88 | 10.7 | 241652 |
| 1735602000 | 10.7 | -0.01 | -0.09 | 10.69 | 10.8 | 10.68 | 294750 |
| 1735342800 | 10.71 | -0.06 | -0.56 | 10.7393 | 10.75 | 10.65 | 249676 |
| 1735256400 | 10.77 | -0.02 | -0.19 | 10.81 | 10.82 | 10.67 | 309296 |
| 1735077840 | 10.79 | -0.01 | -0.09 | 10.76 | 10.81 | 10.7 | 131853 |
| 1734997200 | 10.8 | -0.06 | -0.55 | 10.81 | 10.89 | 10.7704 | 164372 |
| 1734738000 | 10.86 | 0 | 0.00 | 10.86 | 10.9043 | 10.8 | 361768 |
| 1734651600 | 10.86 | -0.12 | -1.09 | 11.072 | 11.072 | 10.83 | 161490 |
| 1734565200 | 10.98 | -0.18 | -1.61 | 11.17 | 11.17 | 10.98 | 102615 |
| 1734478800 | 11.16 | -0.17 | -1.50 | 11.36 | 11.36 | 11.14 | 248858 |
| 1734392400 | 11.33 | -0.09 | -0.79 | 11.4561 | 11.4567 | 11.31 | 98086 |
| 1734133200 | 11.42 | -0.16 | -1.38 | 11.5542 | 11.5543 | 11.41 | 113851 |
| 1734046800 | 11.58 | -0.08 | -0.69 | 11.65 | 11.66 | 11.56 | 57934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
