Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Municipal Income Quality Trust | BYM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 |
BYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.29 | 11.17 | 11.22 | 54,644 | -0.02 | -0.18% |
| 1 Month | 11.01 | 11.29 | 10.88 | 11.11 | 59,421 | 0.19 | 1.73% |
| 3 Months | 11.30 | 11.6399 | 10.88 | 11.26 | 53,324 | -0.10 | -0.88% |
| 6 Months | 10.57 | 11.65 | 10.49 | 11.18 | 70,581 | 0.63 | 5.96% |
| 1 Year | 11.04 | 11.65 | 9.30 | 10.83 | 69,713 | 0.16 | 1.45% |
| 3 Years | 15.80 | 16.50 | 9.30 | 12.00 | 67,748 | -4.60 | -29.11% |
| 5 Years | 13.38 | 16.79 | 9.30 | 12.74 | 61,825 | -2.18 | -16.29% |
BYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.20 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 44,075 |
| 21 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.225 | 11.18 | 43,618 |
| 18 May 2024 | 11.20 | -0.05 | -0.40% | 11.26 | 11.26 | 11.195 | 56,264 |
| 17 May 2024 | 11.245 | 0.01 | 0.13% | 11.20 | 11.29 | 11.20 | 61,011 |
| 16 May 2024 | 11.23 | 0.05 | 0.45% | 11.22 | 11.25 | 11.17 | 68,252 |
| 15 May 2024 | 11.18 | -0.04 | -0.35% | 11.16 | 11.18 | 11.1547 | 19,650 |
| 14 May 2024 | 11.219 | 0.02 | 0.17% | 11.26 | 11.26 | 11.20 | 36,917 |
| 11 May 2024 | 11.20 | -0.06 | -0.53% | 11.23 | 11.25 | 11.185 | 42,096 |
| 10 May 2024 | 11.26 | 0.00 | 0.00% | 11.28 | 11.28 | 11.23 | 60,386 |
| 09 May 2024 | 11.26 | 0.01 | 0.09% | 11.23 | 11.27 | 11.2185 | 73,104 |
| 08 May 2024 | 11.25 | 0.12 | 1.08% | 11.17 | 11.25 | 11.165 | 64,178 |
| 07 May 2024 | 11.13 | 0.07 | 0.63% | 11.08 | 11.14 | 11.07 | 119,271 |
| 04 May 2024 | 11.06 | 0.09 | 0.82% | 11.02 | 11.07 | 11.02 | 67,022 |
| 03 May 2024 | 10.97 | 0.02 | 0.18% | 10.94 | 10.97 | 10.90 | 66,118 |
| 02 May 2024 | 10.95 | 0.05 | 0.46% | 10.88 | 10.97 | 10.88 | 76,205 |
| 01 May 2024 | 10.90 | -0.07 | -0.59% | 10.89 | 10.93 | 10.88 | 68,734 |
| 30 Apr 2024 | 10.965 | -0.03 | -0.23% | 10.98 | 11.01 | 10.95 | 63,755 |
| 27 Apr 2024 | 10.99 | 0.04 | 0.32% | 10.96 | 10.9936 | 10.96 | 36,314 |
| 26 Apr 2024 | 10.955 | -0.07 | -0.59% | 10.92 | 10.98 | 10.92 | 75,396 |
| 25 Apr 2024 | 11.02 | -0.04 | -0.36% | 11.01 | 11.0617 | 11.01 | 46,048 |
| 24 Apr 2024 | 11.0602 | 0.01 | 0.05% | 11.02 | 11.08 | 11.02 | 47,832 |
| 23 Apr 2024 | 11.055 | -0.01 | -0.05% | 11.03 | 11.11 | 11.03 | 104,190 |
