Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Inc | BYON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -3.79% | 18.00 | 09:56:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 17.75 | 18.76 | 17.97 | 18.71 |
BYON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 22.39 | 16.66 | 19.18 | 2,811,135 | 0.40 | 2.27% |
| 1 Month | 22.80 | 24.25 | 15.40 | 19.46 | 2,706,152 | -4.80 | -21.05% |
| 3 Months | 27.80 | 37.10 | 15.40 | 25.60 | 1,903,843 | -9.80 | -35.25% |
| 6 Months | 16.01 | 37.10 | 15.40 | 24.53 | 1,643,809 | 1.99 | 12.43% |
| 1 Year | 17.25 | 37.10 | 15.01 | 23.90 | 1,658,826 | 0.75 | 4.35% |
| 3 Years | 17.25 | 37.10 | 15.01 | 23.90 | 1,658,826 | 0.75 | 4.35% |
| 5 Years | 17.25 | 37.10 | 15.01 | 23.90 | 1,658,826 | 0.75 | 4.35% |
BYON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.97 | -0.74 | -3.96% | 18.58 | 18.76 | 17.75 | 1,519,801 |
| 17 May 2024 | 18.71 | -0.59 | -3.06% | 19.39 | 19.7654 | 18.68 | 1,273,920 |
| 16 May 2024 | 19.30 | -0.51 | -2.57% | 20.03 | 20.24 | 18.68 | 1,681,568 |
| 15 May 2024 | 19.81 | 0.02 | 0.10% | 21.35 | 22.39 | 19.46 | 3,412,928 |
| 14 May 2024 | 19.79 | 2.93 | 17.38% | 17.60 | 20.82 | 17.505 | 5,494,643 |
| 11 May 2024 | 16.86 | -0.61 | -3.49% | 17.60 | 17.66 | 16.66 | 2,192,615 |
| 10 May 2024 | 17.47 | 1.14 | 6.98% | 16.33 | 17.56 | 16.275 | 2,977,159 |
| 09 May 2024 | 16.33 | -0.19 | -1.15% | 16.11 | 16.61 | 15.40 | 4,767,502 |
| 08 May 2024 | 16.52 | -5.37 | -24.53% | 17.84 | 18.36 | 15.80 | 8,306,979 |
| 07 May 2024 | 21.89 | -0.39 | -1.75% | 22.29 | 22.63 | 21.55 | 2,849,730 |
| 04 May 2024 | 22.28 | 1.83 | 8.95% | 20.96 | 22.65 | 20.915 | 2,272,252 |
| 03 May 2024 | 20.45 | 0.76 | 3.86% | 20.30 | 20.90 | 19.61 | 1,538,602 |
| 02 May 2024 | 19.69 | -0.44 | -2.19% | 20.16 | 20.75 | 19.64 | 1,887,930 |
| 01 May 2024 | 20.13 | -0.53 | -2.57% | 21.44 | 21.50 | 20.08 | 2,267,522 |
| 30 Apr 2024 | 20.66 | -0.83 | -3.86% | 21.68 | 21.73 | 20.45 | 2,427,421 |
| 27 Apr 2024 | 21.49 | 0.27 | 1.27% | 21.31 | 22.08 | 20.965 | 2,096,128 |
| 26 Apr 2024 | 21.22 | -1.13 | -5.06% | 21.77 | 21.77 | 20.95 | 2,429,686 |
| 25 Apr 2024 | 22.35 | -1.19 | -5.06% | 23.43 | 23.72 | 22.305 | 1,767,511 |
| 24 Apr 2024 | 23.54 | 0.88 | 3.88% | 22.68 | 24.25 | 22.21 | 1,557,586 |
| 23 Apr 2024 | 22.66 | -0.14 | -0.61% | 23.10 | 23.3961 | 22.54 | 1,578,628 |
| 20 Apr 2024 | 22.80 | -0.22 | -0.96% | 22.80 | 23.55 | 22.5525 | 1,403,272 |
