Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cango Inc | CANG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.43 | 1.54 | 1.43 |
CANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.562 | 1.32 | 1.36 | 166,221 | 0.05 | 3.45% |
1 Month | 1.46 | 1.60 | 1.32 | 1.38 | 59,882 | 0.04 | 2.74% |
3 Months | 1.17 | 1.88 | 1.13 | 1.47 | 66,559 | 0.33 | 28.21% |
6 Months | 1.12 | 1.88 | 0.92 | 1.24 | 64,502 | 0.38 | 33.93% |
1 Year | 1.19 | 1.88 | 0.92 | 1.21 | 60,281 | 0.31 | 26.05% |
3 Years | 6.71 | 6.92 | 0.92 | 3.32 | 171,948 | -5.21 | -77.65% |
5 Years | 7.40 | 19.60 | 0.92 | 6.05 | 176,097 | -5.90 | -79.73% |
CANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.54 | 1.562 | 1.43 | 29,005 |
27 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.39 | 1.48 | 1.385 | 45,173 |
26 Apr 2024 | 1.44 | 0.06 | 4.35% | 1.38 | 1.50 | 1.38 | 108,580 |
25 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.415 | 1.32 | 81,548 |
24 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.45 | 1.50 | 1.33 | 566,801 |
23 Apr 2024 | 1.34 | -0.06 | -4.29% | 1.44 | 1.44 | 1.32 | 34,354 |
20 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.4257 | 1.37 | 12,881 |
19 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.44 | 1.37 | 18,165 |
18 Apr 2024 | 1.42 | 0.06 | 4.40% | 1.36 | 1.44 | 1.3501 | 8,212 |
17 Apr 2024 | 1.3601 | -0.07 | -4.89% | 1.41 | 1.41 | 1.36 | 13,071 |
16 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.49 | 1.41 | 15,887 |
13 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.49 | 1.41 | 27,553 |
12 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.52 | 1.41 | 32,233 |
11 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.4905 | 1.40 | 13,077 |
10 Apr 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.55 | 1.4314 | 22,652 |
09 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.55 | 1.60 | 1.46 | 26,096 |
06 Apr 2024 | 1.51 | 0.05 | 3.39% | 1.48 | 1.55 | 1.48 | 34,609 |
05 Apr 2024 | 1.4605 | 0.03 | 2.13% | 1.43 | 1.55 | 1.4009 | 44,327 |
04 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.44 | 1.51 | 1.42 | 43,842 |
03 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.53 | 1.44 | 19,573 |
02 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.50 | 1.54 | 1.44 | 14,355 |