We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 17.4568965517 | 4.64 | 9.66 | 4.46 | 2858517 | 6.88380923 | CS |
| 4 | 1.54 | 39.3861892583 | 3.91 | 9.66 | 3.46 | 1069519 | 6.12907079 | CS |
| 12 | 3.71 | 213.218390805 | 1.74 | 9.66 | 1.55 | 512511 | 5.18816746 | CS |
| 26 | 3.84 | 238.50931677 | 1.61 | 9.66 | 1.4 | 258101 | 4.91919272 | CS |
| 52 | 4.49 | 467.708333333 | 0.96 | 9.66 | 0.955 | 161162 | 4.25163236 | CS |
| 156 | 2.85 | 109.615384615 | 2.6 | 9.66 | 0.92 | 141572 | 3.06739085 | CS |
| 260 | -2.69 | -33.0466830467 | 8.14 | 19.6 | 0.92 | 202578 | 5.86995697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.05 | -0.71 | -12.33 | 5.0902 | 5.58 | 4.45 | 2263032 |
| 1734651600 | 5.76 | -2.24 | -28.00 | 7.5 | 7.68 | 5.5 | 2660822 |
| 1734565200 | 8 | 1.09 | 15.77 | 7.78 | 9.66 | 7.26 | 6045970 |
| 1734478800 | 6.91 | 1.42 | 25.87 | 6.22 | 6.97 | 5.0199999 | 3121990 |
| 1734392400 | 5.49 | 1.03 | 23.09 | 4.5599999 | 5.69 | 4.5599999 | 1698912 |
| 1734133200 | 4.46 | -0.12 | -2.62 | 4.64 | 4.64 | 4.46 | 443445 |
| 1734046800 | 4.58 | 0.03 | 0.66 | 4.5 | 4.64 | 4.45 | 324694 |
| 1733960400 | 4.55 | 0.06 | 1.34 | 4.43 | 4.59 | 4.35 | 528714 |
| 1733874000 | 4.49 | -0.18 | -3.85 | 4.635 | 4.68 | 4.4 | 326513 |
| 1733787600 | 4.67 | 0.1 | 2.19 | 4.51 | 4.75 | 4.36 | 527770 |
| 1733528400 | 4.57 | 0.37 | 8.81 | 4.43 | 4.58 | 4.25 | 141285 |
| 1733442000 | 4.2 | 0.13 | 3.19 | 4.75 | 4.8498 | 4.2 | 576723 |
| 1733355600 | 4.07 | 0.02 | 0.49 | 4.11 | 4.25 | 4.04 | 156234 |
| 1733269200 | 4.05 | -0.65 | -13.83 | 4.517 | 4.595 | 3.46 | 782910 |
| 1733182800 | 4.7 | 0.56 | 13.53 | 4.1989 | 4.85 | 4.12 | 941471 |
| 1732917840 | 4.14 | 0.06 | 1.47 | 4.1 | 4.2 | 4.01 | 347436 |
| 1732750800 | 4.08 | 0.18 | 4.62 | 3.978 | 4.2 | 3.9214 | 279946 |
| 1732664400 | 3.9 | -0.05 | -1.27 | 3.94 | 4 | 3.87 | 293926 |
| 1732578000 | 3.95 | 0.14 | 3.67 | 3.86 | 4.04 | 3.86 | 251633 |
| 1732318800 | 3.81 | -0.09 | -2.31 | 3.95 | 4.09 | 3.8 | 236358 |
| 1732232400 | 3.9 | -0.24 | -5.80 | 4.0111 | 4.21 | 3.9 | 300919 |
| 1732146000 | 4.14 | 0.64 | 18.29 | 3.6 | 4.14 | 3.53 | 358951 |
| 1732059600 | 3.5 | 0.09 | 2.64 | 3.42 | 3.63 | 3.4 | 334710 |
| 1731973200 | 3.41 | -0.35 | -9.31 | 3.7 | 3.7056 | 3.41 | 512059 |
| 1731714000 | 3.76 | 0.04 | 1.08 | 3.8 | 3.94 | 3.6 | 504239 |
| 1731627600 | 3.72 | 0.03 | 0.81 | 3.76 | 4.04 | 3.68 | 357581 |
| 1731541200 | 3.69 | -0.26 | -6.58 | 3.94 | 4.05 | 3.62 | 490009 |
| 1731454800 | 3.95 | -0.21 | -5.05 | 4.1412 | 4.18 | 3.8 | 1205658 |
| 1731368400 | 4.16 | 0.76 | 22.35 | 4 | 4.2 | 3.76 | 1186052 |
| 1731109200 | 3.4 | 0.44 | 14.86 | 3.47 | 3.99 | 3.27 | 923518 |
| 1731022800 | 2.96 | 0.17 | 6.09 | 2.94 | 2.96 | 2.8 | 141510 |
| 1730936400 | 2.79 | -0.04 | -1.41 | 2.8038 | 2.898 | 2.5 | 298383 |
| 1730850000 | 2.83 | 0.03 | 1.07 | 2.95 | 2.9689 | 2.74 | 132057 |
| 1730763600 | 2.8 | -0.05 | -1.75 | 2.66 | 3 | 2.5 | 340519 |
| 1730500800 | 2.85 | 0.41 | 16.80 | 2.52 | 2.85 | 2.49 | 235225 |
| 1730414400 | 2.44 | -0.04 | -1.61 | 2.515 | 2.6602 | 2.4 | 128336 |
| 1730328000 | 2.48 | 0.18 | 7.83 | 2.29 | 2.555 | 2.2602 | 82475 |
| 1730241600 | 2.3 | -0.19 | -7.63 | 2.5 | 2.57 | 2.2799999 | 176236 |
| 1730155200 | 2.49 | 0.27 | 12.16 | 2.21 | 2.61 | 2.21 | 511653 |
| 1729896000 | 2.22 | 0.33 | 17.46 | 1.95 | 2.25 | 1.95 | 408874 |
| 1729809600 | 1.89 | 0.09 | 5.00 | 1.78 | 1.91 | 1.78 | 105448 |
| 1729723200 | 1.8 | 0.02 | 1.12 | 1.77 | 1.8 | 1.768 | 15080 |
| 1729636800 | 1.78 | 0.03 | 1.71 | 1.78 | 1.795 | 1.77 | 8168 |
| 1729550400 | 1.75 | -0.03 | -1.69 | 1.79 | 1.79 | 1.7102 | 18579 |
| 1729291200 | 1.78 | 0.05 | 2.89 | 1.75 | 1.8394 | 1.75 | 17012 |
| 1729204800 | 1.73 | 0.01 | 0.87 | 1.72 | 1.79 | 1.55 | 101925 |
| 1729118400 | 1.715 | 0.02 | 0.88 | 1.69 | 1.79 | 1.69 | 25385 |
| 1729032000 | 1.7 | -0.13 | -7.10 | 1.8 | 1.8 | 1.5962 | 125239 |
| 1728945600 | 1.83 | 0.05 | 2.52 | 1.76 | 1.83 | 1.76 | 38026 |
| 1728686400 | 1.785 | -0.04 | -1.92 | 1.79 | 1.8048 | 1.75 | 9750 |
| 1728600000 | 1.82 | 0.03 | 1.68 | 1.75 | 1.869 | 1.75 | 33013 |
| 1728513600 | 1.79 | 0.01 | 0.56 | 1.76 | 1.86 | 1.7 | 28744 |
| 1728427200 | 1.78 | -0.01 | -0.60 | 1.75 | 1.7857 | 1.7401 | 17050 |
| 1728340800 | 1.7908 | -0.06 | -3.20 | 1.86 | 1.8797 | 1.7501 | 33190 |
| 1728081600 | 1.85 | 0.01 | 0.54 | 1.87 | 1.9 | 1.8 | 29927 |
| 1727995200 | 1.84 | -0.06 | -3.16 | 1.78 | 1.85 | 1.7752 | 22341 |
| 1727908800 | 1.9 | 0.17 | 9.83 | 1.75 | 1.9 | 1.7358 | 180002 |
| 1727822400 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.715 | 30638 |
| 1727735520 | 1.78 | -0.04 | -2.20 | 1.79 | 1.83 | 1.72 | 105935 |
| 1727476800 | 1.82 | 0.13 | 7.69 | 1.74 | 1.85 | 1.74 | 73121 |
| 1727390400 | 1.69 | 0.08 | 4.97 | 1.65 | 1.7991 | 1.6455 | 159015 |
| 1727304000 | 1.61 | 0.01 | 0.63 | 1.58 | 1.69 | 1.58 | 64985 |
| 1727217600 | 1.6 | 0 | 0.00 | 1.62 | 1.67 | 1.4843 | 379694 |
| 1727131200 | 1.6 | -0.01 | -0.62 | 1.6 | 1.68 | 1.53 | 87295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
