ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank of New York Company (The) Preferred Stock

Bank of New York Company (The) Preferred Stock (CBL-C.CL)

25.15
0.00
(0.00%)
Closed 27 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171944160025.1500.0025.1525.1525.150
171935520025.1500.0025.1525.1525.150
171926880025.1500.0025.1525.1525.150
171900960025.1500.0025.1525.1525.150
171892320025.1500.0025.1525.1525.150
171875040025.1500.0025.1525.1525.150
171866400025.1500.0025.1525.1525.150
171840480025.1500.0025.1525.1525.150
171831840025.1500.0025.1525.1525.150
171823200025.1500.0025.1525.1525.150
171814560025.1500.0025.1525.1525.150
171805920025.1500.0025.1525.1525.150
171780000025.1500.0025.1525.1525.150
171771360025.1500.0025.1525.1525.150
171762720025.1500.0025.1525.1525.150
171754080025.1500.0025.1525.1525.150
171745440025.1500.0025.1525.1525.150
171719520025.1500.0025.1525.1525.150
171710880025.1500.0025.1525.1525.150
171702240025.1500.0025.1525.1525.150
171693600025.1500.0025.1525.1525.150
171659040025.1500.0025.1525.1525.150
171650400025.1500.0025.1525.1525.150
171641760025.1500.0025.1525.1525.150
171633120025.1500.0025.1525.1525.150
171624480025.1500.0025.1525.1525.150
171598560025.1500.0025.1525.1525.150
171589920025.1500.0025.1525.1525.150
171581280025.1500.0025.1525.1525.150
171572640025.1500.0025.1525.1525.150
171564000025.1500.0025.1525.1525.150
171538080025.1500.0025.1525.1525.150
171529440025.1500.0025.1525.1525.150
171520800025.1500.0025.1525.1525.150
171512160025.1500.0025.1525.1525.150
171503520025.1500.0025.1525.1525.150
171477600025.1500.0025.1525.1525.150
171468960025.1500.0025.1525.1525.150
171460320025.1500.0025.1525.1525.150
171451680025.1500.0025.1525.1525.150
171443040025.1500.0025.1525.1525.150
171417120025.1500.0025.1525.1525.150
171408480025.1500.0025.1525.1525.150
171399840025.1500.0025.1525.1525.150
171391200025.1500.0025.1525.1525.150
171382560025.1500.0025.1525.1525.150
171356640025.1500.0025.1525.1525.150
171348000025.1500.0025.1525.1525.150
171339360025.1500.0025.1525.1525.150
171330720025.1500.0025.1525.1525.150
171322080025.1500.0025.1525.1525.150
171296160025.1500.0025.1525.1525.150
171287520025.1500.0025.1525.1525.150
171278880025.1500.0025.1525.1525.150
171270240025.1500.0025.1525.1525.150
171261600025.1500.0025.1525.1525.150
171235680025.1500.0025.1525.1525.150
171227040025.1500.0025.1525.1525.150
171218400025.1500.0025.1525.1525.150
171209760025.1500.0025.1525.1525.150
171201120025.1500.0025.1525.1525.150
171166560025.1500.0025.1525.1525.150
171157920025.1500.0025.1525.1525.150