Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Community Bank System Inc | CBU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.44 | 46.18 | 46.98 | 46.92 | 46.70 |
CBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.85 | 47.48 | 43.29 | 45.76 | 237,346 | 3.07 | 7.00% |
1 Month | 45.36 | 47.48 | 41.49 | 44.10 | 258,280 | 1.56 | 3.44% |
3 Months | 43.78 | 48.21 | 41.49 | 45.21 | 271,912 | 3.14 | 7.17% |
6 Months | 42.75 | 54.075 | 40.74 | 46.96 | 294,206 | 4.17 | 9.75% |
1 Year | 49.00 | 55.64 | 35.38 | 47.24 | 343,378 | -2.08 | -4.24% |
3 Years | 81.48 | 82.10 | 35.38 | 57.35 | 266,209 | -34.56 | -42.42% |
5 Years | 66.36 | 82.53 | 35.38 | 59.80 | 255,436 | -19.44 | -29.29% |
CBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 46.70 | -0.36 | -0.76% | 47.17 | 47.48 | 46.68 | 228,037 |
07 May 2024 | 47.06 | 1.06 | 2.30% | 46.33 | 47.30 | 46.13 | 205,149 |
04 May 2024 | 46.00 | 0.88 | 1.95% | 46.19 | 46.48 | 45.70 | 288,899 |
03 May 2024 | 45.12 | 0.81 | 1.83% | 44.84 | 45.195 | 44.46 | 151,905 |
02 May 2024 | 44.31 | 1.09 | 2.52% | 43.85 | 45.09 | 43.29 | 312,742 |
01 May 2024 | 43.22 | -0.57 | -1.30% | 43.38 | 43.71 | 43.11 | 275,977 |
30 Apr 2024 | 43.79 | -0.85 | -1.90% | 44.97 | 45.09 | 43.79 | 246,531 |
27 Apr 2024 | 44.64 | -0.05 | -0.11% | 44.49 | 44.855 | 44.225 | 211,852 |
26 Apr 2024 | 44.69 | -0.66 | -1.46% | 45.31 | 45.37 | 44.02 | 265,644 |
25 Apr 2024 | 45.35 | 0.78 | 1.75% | 44.09 | 45.37 | 43.82 | 246,845 |
24 Apr 2024 | 44.57 | 0.12 | 0.27% | 44.33 | 45.105 | 44.155 | 286,117 |
23 Apr 2024 | 44.45 | -0.05 | -0.11% | 44.64 | 45.20 | 44.245 | 264,171 |
20 Apr 2024 | 44.50 | 2.02 | 4.76% | 42.44 | 44.59 | 42.44 | 428,596 |
19 Apr 2024 | 42.48 | 0.95 | 2.29% | 41.54 | 42.86 | 41.49 | 376,006 |
18 Apr 2024 | 41.53 | -0.16 | -0.38% | 42.01 | 42.33 | 41.53 | 215,301 |
17 Apr 2024 | 41.69 | -0.87 | -2.04% | 42.11 | 42.14 | 41.59 | 244,885 |
16 Apr 2024 | 42.56 | -0.36 | -0.84% | 42.92 | 43.55 | 41.94 | 244,364 |
13 Apr 2024 | 42.92 | -0.57 | -1.31% | 43.01 | 43.29 | 42.71 | 171,429 |
12 Apr 2024 | 43.49 | -0.03 | -0.07% | 43.90 | 44.09 | 43.18 | 194,596 |
11 Apr 2024 | 43.52 | -3.08 | -6.61% | 45.36 | 46.1499 | 43.17 | 306,550 |
10 Apr 2024 | 46.60 | 0.52 | 1.13% | 46.31 | 46.80 | 46.14 | 148,260 |
09 Apr 2024 | 46.08 | 0.92 | 2.04% | 45.47 | 46.08 | 45.39 | 179,608 |