We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.00 | 28.90 | 10.10 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.00 | 13.90 | 11.05 | 11.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 6.30 | 7.70 | 6.16 | 7.00 | 0.00 | 0.00 % | 0 | 55 | - |
| 60.00 | 0.50 | 4.90 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.30 | 0.10 | 1.30 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.20 | 4.50 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.37 | 4.80 | 1.37 | 3.085 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 1.30 | 1.25 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 1.08 | 4.80 | 1.08 | 2.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
