ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
Closed 25 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.325
Bid
0.29
Offer
0.36
Volume
-
0.00 Day's Range 0.00
0.325 52 Week Range 0.325
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEC Latest News

InPlay Oil Corp. And Prairie Storm Resources Corp. Announce Completion of Strategic Cardium Combination

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Nov. 30, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 30 nov. 2021 VANCOUVER, BC, le 30 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PSEC

IIROC Trading Halt - PSEC Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prairie Storm Resources...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings Canada NewsWire CALGARY, AB, Nov. 29, 2021 CALGARY, AB, Nov. 29, 2021...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

CALGARY, Alberta, Nov. 29, 2021 (GLOBE NEWSWIRE) -- InPlay Oil Corp. ("InPlay") (TSX:IPO) and Prairie Storm Resources Corp. (TSXV: PSEC) ("Prairie Storm" or the "Corporation") are pleased to...

L'OCRCVM permet la reprise de la négociation - PSEC

L'OCRCVM permet la reprise de la négociation - PSEC Canada NewsWire VANCOUVER, BC, le 29 sept. 2021 VANCOUVER, BC, le 29 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PSEC

IIROC Trading Resumption - PSEC Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Trading resumes in: Company: Prairie Storm Resources Corp. TSX-Venture Symbol:...

InPlay Oil Corp. Announces Accretive Strategic Cardium Acquisition, $10 Million Equity Financing and Increased Senior Credit Facility

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Sept. 28, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3250.3250.32500CS
4000.3250.3250.32500CS
12000.3250.3250.32500CS
26000.3250.3250.32500CS
52000.3250.3250.32500CS
156000.3250.3250.32500CS
2600.075300.250.550.2515520.31988477CS

PSEC - Frequently Asked Questions (FAQ)

What is the current Prairie Storm Resources share price?
The current share price of Prairie Storm Resources is $ 0.325
What is the 1 year trading range for Prairie Storm Resources share price?
Prairie Storm Resources has traded in the range of $ 0.325 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
TNXP is a monster dilution pig that is about to do an RS.  Good luck. ;)
TNXP
zab zab 3 minutes ago
Butterball to close plant in Jonesboro,  Arkansas in early 2025, another 200 jobs lost, the list is endless,  but welcome to the trump economy. 
m0n m0n 3 minutes ago
Let IBKR 144 milly available to short $TWOH 
IBKR TWOH
janice shell janice shell 3 minutes ago
That's ridiculous.
Farmboynate Farmboynate 4 minutes ago
It was Andreas Roussos but he appears to have just been a fall guy goat for Mike
XFLS
waterchaser waterchaser 4 minutes ago
Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer is “YES”, you are an agent
HIRU
Paulie Pennies Paulie Pennies 4 minutes ago
Let's just say shareholders truly own this beast. They paid a ton off and retail has bought it all up. We blow through trips I think we have quite a run coming. This for months has been boxed in.
ASII
m0n m0n 5 minutes ago
Did you hear, we re pumping LoL a halted stock LoL $TWOH

LoL

LoL

LoL

$TWOH 
TWOH
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Results in (Week 3)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
waterchaser waterchaser 6 minutes ago
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview
HIRU OTCM TTCM
Red Cloud Red Cloud 6 minutes ago
Great Post! Thank You!
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Results in (Week 3)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
zab zab 6 minutes ago
Tyson Foods closing its North Philadelphia plant by the end of this month,  another 300 jobs lost. 
diamondguru-one diamondguru-one 6 minutes ago
"Here comes the Judge"

"WHERE IS OUR LOOT ????? SHARES ????? SUNSHINE :>)
COOP
QuantumTravesty QuantumTravesty 7 minutes ago
Thanks and stop by if you’re short Lime
HIRU
janice shell janice shell 7 minutes ago
"It was horrendous,” one source told the publication.
https://www.alternet.org/trump-greenland-denmark-call/

And that is how it should have been.
mrwilson31 mrwilson31 8 minutes ago
I'm curious as to what the deflections are? This is an OTC stock. Toxic spirals are more like TOMDF types of stock. That was pumped into oblivion. Curious if anyone on this board pumped that stock while it was churning out shares by the billions.

Anyone have any idea who pumped that s
TOMDF
Werbe Werbe 8 minutes ago
Net profit with good margin? When $600-$700 is digging deep into the company coffers, well I gotta say I might be inclined to think something aint right @ HQ? Fake Numbers! ;-)

Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add
ATWT
georgie18 georgie18 8 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Standings (Week 3)

Congrats to our current leader KNOWLEDGEISKING up 31.49% so far in the contest. There are 22/39 portfolio up in the contest or 56.41%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
georgie18 georgie18 8 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
crazy horse 0 crazy horse 0 8 minutes ago
Super get rid of FEMA fire all of them

TRUMP TO Fire 90,000 IRS Agents | DOGE Destroys DEI | External Revenue Service
Real Estate Mindset
167K subscribers



https://www.youtube.com/watch?v=ul64OOZAjdQ
mgland mgland 9 minutes ago
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
georgie18 georgie18 9 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI

Your Recent History

Delayed Upgrade Clock