ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSEC Prospect Capital Corporation

5.505
0.015 (0.27%)
Last Updated: 06:13:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,649,033
Bid Price 5.50
Ask Price 5.51
News -
Day High 5.55

Low
5.025

52 Week Range

High
6.99

Day Low 5.47
Share Name Share Symbol Market Stock Type
Prospect Capital Corporation PSEC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 0.27% 5.505 06:13:00
Open Price Low Price High Price Close Price Previous Close
5.50 5.47 5.55 5.49
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,428 1,649,033 US$ 5.50 US$ 9,074,398 - 5.025 - 6.99
Last Trade Type Quantity Price Currency
06:13:03 3 US$ 5.50 USD

Prospect Capital (PSEC) Options Flow Summary

Overall Flow

Bearish

Net Premium

-29k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

1.00%

Prospect Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.27B 413.99M - 852.21M -172.47M -0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prospect Capital News

Date Time Source News Article
12/3/202407:33Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
12/3/202407:31Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
08/3/202408:10Edgar (US Regulatory)Form POS EX - Post-effective amendment adding exhibits to..
05/3/202409:23Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
05/3/202408:04Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
02/3/202408:16Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
01/3/202408:10Edgar (US Regulatory)Form POS EX - Post-effective amendment adding exhibits to..
27/2/202408:06Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
27/2/202408:01Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
24/2/202408:57Edgar (US Regulatory)Form POS EX - Post-effective amendment adding exhibits to..
21/2/202408:02Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
21/2/202408:01Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]

Historical PSEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.465.575.445.502,158,7040.0450.82%
1 Month5.535.645.405.492,028,263-0.025-0.45%
3 Months6.006.265.235.702,256,381-0.495-8.25%
6 Months6.016.305.0255.722,080,128-0.505-8.40%
1 Year6.916.995.0255.971,740,799-1.41-20.33%
3 Years7.879.295.0257.251,730,178-2.37-30.05%
5 Years6.559.293.6756.581,881,249-1.05-15.95%

Your Recent History

Delayed Upgrade Clock