Volume | 1,649,033 |
|
|||||
News | - | ||||||
Day High | 5.55 | Low High |
|||||
Day Low | 5.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospect Capital Corporation | PSEC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.47 | 5.55 | 5.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,428 | 1,649,033 | US$ 5.50 | US$ 9,074,398 | - | 5.025 - 6.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:03 | 3 | US$ 5.50 | USD |
Prospect Capital (PSEC) Options Flow Summary
Prospect Capital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.27B | 413.99M | - | 852.21M | -172.47M | -0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prospect Capital News
Historical PSEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.57 | 5.44 | 5.50 | 2,158,704 | 0.045 | 0.82% |
1 Month | 5.53 | 5.64 | 5.40 | 5.49 | 2,028,263 | -0.025 | -0.45% |
3 Months | 6.00 | 6.26 | 5.23 | 5.70 | 2,256,381 | -0.495 | -8.25% |
6 Months | 6.01 | 6.30 | 5.025 | 5.72 | 2,080,128 | -0.505 | -8.40% |
1 Year | 6.91 | 6.99 | 5.025 | 5.97 | 1,740,799 | -1.41 | -20.33% |
3 Years | 7.87 | 9.29 | 5.025 | 7.25 | 1,730,178 | -2.37 | -30.05% |
5 Years | 6.55 | 9.29 | 3.675 | 6.58 | 1,881,249 | -1.05 | -15.95% |