Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospect Capital Corporation | PSEC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.29 | 5.23 | 5.33 | 5.27 | 5.24 |
PSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.5098 | 5.20 | 5.37 | 1,772,522 | -0.17 | -3.11% |
1 Month | 5.51 | 5.545 | 5.20 | 5.42 | 1,451,644 | -0.22 | -3.99% |
3 Months | 5.80 | 5.86 | 5.20 | 5.52 | 2,097,893 | -0.51 | -8.79% |
6 Months | 5.57 | 6.30 | 5.025 | 5.67 | 2,096,297 | -0.28 | -5.03% |
1 Year | 6.71 | 6.84 | 5.025 | 5.88 | 1,762,725 | -1.42 | -21.16% |
3 Years | 8.09 | 9.29 | 5.025 | 7.18 | 1,714,465 | -2.80 | -34.61% |
5 Years | 6.73 | 9.29 | 3.675 | 6.57 | 1,885,194 | -1.44 | -21.40% |
PSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.27 | 0.03 | 0.57% | 5.29 | 5.33 | 5.23 | 2,394,646 |
26 Apr 2024 | 5.24 | -0.26 | -4.73% | 5.42 | 5.44 | 5.20 | 3,257,226 |
25 Apr 2024 | 5.50 | 0.03 | 0.46% | 5.47 | 5.5098 | 5.4401 | 1,690,790 |
24 Apr 2024 | 5.475 | 0.07 | 1.39% | 5.44 | 5.48 | 5.42 | 996,479 |
23 Apr 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.42 | 5.38 | 1,169,064 |
20 Apr 2024 | 5.41 | -0.06 | -1.10% | 5.46 | 5.50 | 5.3901 | 1,805,733 |
19 Apr 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.49 | 5.41 | 1,811,242 |
18 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.44 | 5.37 | 1,274,861 |
17 Apr 2024 | 5.38 | -0.04 | -0.74% | 5.41 | 5.42 | 5.34 | 1,674,361 |
16 Apr 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.45 | 5.38 | 1,683,312 |
13 Apr 2024 | 5.38 | -0.06 | -1.10% | 5.45 | 5.45 | 5.35 | 1,353,257 |
12 Apr 2024 | 5.44 | -0.01 | -0.18% | 5.43 | 5.465 | 5.42 | 1,006,165 |
11 Apr 2024 | 5.45 | -0.03 | -0.55% | 5.45 | 5.47 | 5.42 | 1,264,231 |
10 Apr 2024 | 5.48 | 0.02 | 0.37% | 5.45 | 5.48 | 5.45 | 837,466 |
09 Apr 2024 | 5.46 | 0.01 | 0.18% | 5.45 | 5.475 | 5.43 | 1,010,256 |
06 Apr 2024 | 5.45 | 0.02 | 0.37% | 5.42 | 5.46 | 5.405 | 1,123,365 |
05 Apr 2024 | 5.43 | -0.04 | -0.73% | 5.48 | 5.50 | 5.42 | 1,517,274 |
04 Apr 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.48 | 5.45 | 1,170,979 |
03 Apr 2024 | 5.44 | -0.05 | -0.91% | 5.46 | 5.475 | 5.415 | 1,811,453 |
02 Apr 2024 | 5.49 | -0.03 | -0.54% | 5.51 | 5.545 | 5.46 | 1,841,113 |
29 Mar 2024 | 5.52 | 0.03 | 0.55% | 5.50 | 5.55 | 5.47 | 2,796,351 |