ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CITIC Capital Acquisition Corp

CITIC Capital Acquisition Corp (CCAC)

7.05
0.00
(0.00%)
Closed 12 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339604007.0500.007.057.057.050
17338740007.0500.007.057.057.050
17337876007.0500.007.057.057.050
17335284007.0500.007.057.057.050
17334420007.0500.007.057.057.050
17333556007.0500.007.057.057.050
17332692007.0500.007.057.057.050
17331828007.0500.007.057.057.050
17329178407.0500.007.057.057.050
17327508007.0500.007.057.057.050
17326644007.0500.007.057.057.050
17325780007.0500.007.057.057.050
17323188007.0500.007.057.057.050
17322324007.0500.007.057.057.050
17321460007.0500.007.057.057.050
17320596007.0500.007.057.057.050
17319732007.0500.007.057.057.050
17317140007.0500.007.057.057.050
17316276007.0500.007.057.057.050
17315412007.0500.007.057.057.050
17314548007.0500.007.057.057.050
17313684007.0500.007.057.057.050
17311092007.0500.007.057.057.050
17310228007.0500.007.057.057.050
17309364007.0500.007.057.057.050
17308500007.0500.007.057.057.050
17307636007.0500.007.057.057.050
17305008007.0500.007.057.057.050
17304144007.0500.007.057.057.050
17303280007.0500.007.057.057.050
17302416007.0500.007.057.057.050
17301552007.0500.007.057.057.050
17298960007.0500.007.057.057.050
17298096007.0500.007.057.057.050
17297232007.0500.007.057.057.050
17296368007.0500.007.057.057.050
17295504007.0500.007.057.057.050
17292912007.0500.007.057.057.050
17292048007.0500.007.057.057.050
17291184007.0500.007.057.057.050
17290320007.0500.007.057.057.050
17289456007.0500.007.057.057.050
17286864007.0500.007.057.057.050
17286000007.0500.007.057.057.050
17285136007.0500.007.057.057.050
17284272007.0500.007.057.057.050
17283408007.0500.007.057.057.050
17280816007.0500.007.057.057.050
17279952007.0500.007.057.057.050
17279088007.0500.007.057.057.050
17278224007.0500.007.057.057.050
17277355207.0500.007.057.057.050
17274768007.0500.007.057.057.050
17273904007.0500.007.057.057.050
17273040007.0500.007.057.057.050
17272176007.0500.007.057.057.050
17271312007.0500.007.057.057.050
17268720007.0500.007.057.057.050
17267856007.0500.007.057.057.050
17266992007.0500.007.057.057.050
17266128007.0500.007.057.057.050
17265264007.0500.007.057.057.050
17262672007.0500.007.057.057.050
17261808007.0500.007.057.057.050

Your Recent History

Delayed Upgrade Clock