Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | CCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 | 02:31:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.51 | 1.54 | 1.50 |
CCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.60 | 1.38 | 1.46 | 1,942,517 | 0.07 | 4.83% |
| 1 Month | 1.60 | 1.715 | 1.33 | 1.50 | 1,931,822 | -0.08 | -5.00% |
| 3 Months | 1.69 | 2.055 | 1.33 | 1.65 | 2,427,362 | -0.17 | -10.06% |
| 6 Months | 1.13 | 2.055 | 1.09 | 1.59 | 2,681,671 | 0.39 | 34.51% |
| 1 Year | 1.29 | 2.055 | 0.99 | 1.46 | 2,963,697 | 0.23 | 17.83% |
| 3 Years | 2.53 | 4.10 | 0.9069 | 1.96 | 2,714,231 | -1.01 | -39.92% |
| 5 Years | 4.69 | 5.47 | 0.3625 | 1.96 | 2,752,573 | -3.17 | -67.59% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.60 | 1.50 | 1,472,105 |
| 03 May 2024 | 1.55 | 0.10 | 6.90% | 1.49 | 1.57 | 1.47 | 2,465,112 |
| 02 May 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.51 | 1.39 | 996,399 |
| 01 May 2024 | 1.39 | -0.05 | -3.47% | 1.44 | 1.44 | 1.38 | 4,162,558 |
| 30 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.41 | 616,410 |
| 27 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.43 | 552,548 |
| 26 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.46 | 1.33 | 1,436,741 |
| 25 Apr 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.53 | 1.43 | 1,315,121 |
| 24 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 1,135,205 |
| 23 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.45 | 1,383,768 |
| 20 Apr 2024 | 1.49 | 0.05 | 3.47% | 1.43 | 1.515 | 1.43 | 1,777,437 |
| 19 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.48 | 1.41 | 1,311,937 |
| 18 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.47 | 1.49 | 1.42 | 1,198,050 |
| 17 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.50 | 1.405 | 1,196,242 |
| 16 Apr 2024 | 1.47 | -0.05 | -3.29% | 1.54 | 1.57 | 1.46 | 2,201,886 |
| 13 Apr 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.58 | 1.51 | 1,643,016 |
| 12 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.56 | 1.60 | 1.50 | 4,903,136 |
| 11 Apr 2024 | 1.54 | -0.10 | -6.10% | 1.57 | 1.59 | 1.50 | 6,024,695 |
| 10 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.715 | 1.62 | 1,421,683 |
| 09 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1.60 | 1,422,388 |
