We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.589958159 | 11.95 | 12.15 | 11.7 | 107959 | 11.97605431 | DR |
| 4 | 0.7 | 6.11888111888 | 11.44 | 12.15 | 11.19 | 147010 | 11.67250257 | DR |
| 12 | 0.88 | 7.81527531083 | 11.26 | 12.15 | 10.6502 | 172640 | 11.46597138 | DR |
| 26 | 1.21 | 11.0704483074 | 10.93 | 12.15 | 10 | 187850 | 11.08341434 | DR |
| 52 | 0.17 | 1.42021720969 | 11.97 | 13.74 | 10 | 158711 | 11.43228779 | DR |
| 156 | -4.36 | -26.4242424242 | 16.5 | 17.74 | 9.31 | 183319 | 12.58160302 | DR |
| 260 | -5.9 | -32.7050997783 | 18.04 | 21.82 | 9.31 | 203938 | 14.19339187 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 12.14 | 0.03 | 0.25 | 12.09 | 12.26 | 12.02 | 136877 |
| 1738280400 | 12.11 | 0.16 | 1.34 | 12.05 | 12.14 | 11.97 | 127851 |
| 1738194000 | 11.95 | 0.09 | 0.76 | 11.84 | 11.975 | 11.795 | 113785 |
| 1738107600 | 11.86 | -0.01 | -0.08 | 11.8 | 11.87 | 11.7 | 107124 |
| 1738021200 | 11.87 | -0.16 | -1.33 | 11.96 | 11.98 | 11.79 | 75211 |
| 1737762000 | 12.03 | 0.17 | 1.43 | 11.95 | 12.08 | 11.91 | 115823 |
| 1737675600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737589200 | 11.86 | 0 | 0.00 | 11.88 | 11.97 | 11.83 | 83136 |
| 1737502800 | 11.86 | 0.2 | 1.72 | 11.69 | 11.86 | 11.645 | 115164 |
| 1737157200 | 11.66 | 0.1 | 0.87 | 11.56 | 11.69 | 11.47 | 277067 |
| 1737070800 | 11.56 | 0 | 0.00 | 11.55 | 11.57 | 11.41 | 108010 |
| 1736984400 | 11.56 | -0.15 | -1.28 | 11.75 | 11.82 | 11.55 | 126050 |
| 1736898000 | 11.71 | 0.06 | 0.52 | 11.66 | 11.76 | 11.58 | 93076 |
| 1736811600 | 11.65 | 0.04 | 0.34 | 11.47 | 11.76 | 11.47 | 257040 |
| 1736552400 | 11.61 | 0.1 | 0.87 | 11.42 | 11.72 | 11.25 | 314099 |
| 1736379600 | 11.51 | -0.05 | -0.43 | 11.42 | 11.64 | 11.42 | 94685 |
| 1736293200 | 11.56 | 0.16 | 1.40 | 11.44 | 11.69 | 11.44 | 150203 |
| 1736206800 | 11.4 | 0.18 | 1.60 | 11.21 | 11.44 | 11.19 | 206685 |
| 1735947600 | 11.22 | -0.19 | -1.67 | 11.44 | 11.44 | 11.21 | 134158 |
| 1735861200 | 11.41 | 0.08 | 0.71 | 11.35 | 11.45 | 11.315 | 160503 |
| 1735688400 | 11.33 | 0.02 | 0.18 | 11.24 | 11.36 | 11.15 | 87147 |
| 1735602000 | 11.31 | -0.19 | -1.65 | 11.38 | 11.46 | 11.06 | 142318 |
| 1735342800 | 11.5 | -0.08 | -0.69 | 11.5 | 11.59 | 11.47 | 56780 |
| 1735256400 | 11.58 | 0.02 | 0.17 | 11.53 | 11.67 | 11.53 | 49405 |
| 1735077840 | 11.56 | -0.04 | -0.34 | 11.54 | 11.63 | 11.52 | 42741 |
| 1734997200 | 11.6 | -0.07 | -0.60 | 11.58 | 11.63 | 11.48 | 126309 |
| 1734738000 | 11.67 | 0.05 | 0.43 | 11.73 | 11.82 | 11.62 | 153384 |
| 1734651600 | 11.62 | 0.03 | 0.26 | 11.61 | 11.78 | 11.57 | 205614 |
| 1734565200 | 11.59 | 0.24 | 2.11 | 11.43 | 11.97 | 11.32 | 749881 |
| 1734478800 | 11.35 | -0.1 | -0.87 | 11.48 | 11.56 | 11.34 | 728500 |
| 1734392400 | 11.45 | -0.33 | -2.80 | 11.71 | 11.75 | 11.43 | 337712 |
| 1734133200 | 11.78 | 0.06 | 0.51 | 11.87 | 11.96 | 11.74 | 344419 |
| 1734046800 | 11.72 | -0.01 | -0.09 | 11.79 | 11.8 | 11.67 | 125469 |
| 1733960400 | 11.73 | 0.1 | 0.86 | 11.7 | 11.83 | 11.6 | 120620 |
| 1733874000 | 11.63 | -0.01 | -0.09 | 11.66 | 11.73 | 11.61 | 135748 |
| 1733787600 | 11.64 | 0.19 | 1.66 | 11.46 | 11.71 | 11.46 | 287460 |
| 1733528400 | 11.45 | -0.08 | -0.69 | 11.55 | 11.59 | 11.39 | 59947 |
| 1733442000 | 11.53 | 0.08 | 0.70 | 11.43 | 11.58 | 11.41 | 83067 |
| 1733355600 | 11.45 | -0.06 | -0.52 | 11.51 | 11.6 | 11.385 | 185963 |
| 1733269200 | 11.51 | 0.15 | 1.32 | 11.49 | 11.535 | 11.33 | 606148 |
| 1733182800 | 11.36 | -0.1 | -0.87 | 11.38 | 11.47 | 11.29 | 241793 |
| 1732917840 | 11.46 | 0.14 | 1.24 | 11.33 | 11.6 | 11.33 | 84241 |
| 1732750800 | 11.32 | 0.19 | 1.71 | 11.11 | 11.35 | 11.11 | 185874 |
| 1732664400 | 11.13 | 0.08 | 0.72 | 11.11 | 11.345 | 11.1 | 237886 |
| 1732578000 | 11.05 | 0.14 | 1.28 | 11.03 | 11.2 | 11.01 | 138733 |
| 1732318800 | 10.91 | -0.16 | -1.45 | 10.84 | 10.96 | 10.78 | 91818 |
| 1732232400 | 11.07 | 0.13 | 1.19 | 10.94 | 11.115 | 10.89 | 92884 |
| 1732146000 | 10.94 | 0.02 | 0.18 | 11 | 11.03 | 10.8925 | 90919 |
| 1732059600 | 10.92 | -0.09 | -0.82 | 10.91 | 11.065 | 10.91 | 98555 |
| 1731973200 | 11.01 | 0.19 | 1.76 | 10.91 | 11.08 | 10.86 | 121705 |
| 1731714000 | 10.82 | 0.02 | 0.19 | 10.77 | 10.85 | 10.74 | 104506 |
| 1731627600 | 10.8 | -0.03 | -0.28 | 10.96 | 10.99 | 10.78 | 124363 |
| 1731541200 | 10.83 | 0.09 | 0.84 | 10.69 | 10.93 | 10.68 | 128372 |
| 1731454800 | 10.74 | -0.14 | -1.29 | 10.69 | 10.8 | 10.6502 | 133535 |
| 1731368400 | 10.88 | -0.25 | -2.25 | 11.01 | 11.01 | 10.83 | 87125 |
| 1731109200 | 11.13 | -0.22 | -1.94 | 11.26 | 11.27 | 10.99 | 71952 |
| 1731022800 | 11.35 | 0.35 | 3.18 | 11.25 | 11.53 | 11.25 | 186546 |
| 1730936400 | 11 | -0.08 | -0.72 | 10.82 | 11.1 | 10.79 | 168502 |
| 1730850000 | 11.08 | -0.15 | -1.34 | 11.31 | 11.31 | 11.055 | 131475 |
| 1730763600 | 11.23 | 0.39 | 3.60 | 11.1 | 11.35 | 11.1 | 117924 |
| 1730500800 | 10.84 | -0.01 | -0.09 | 10.95 | 10.95 | 10.72 | 86111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
