Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compania Cervecerias Unidas SA | CCU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.14% | 12.88 | 03:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51 | 12.51 | 12.91 | 12.61 |
CCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.61 | -0.19 | -1.48% | 12.86 | 12.979 | 12.60 | 88,461 |
| 10 May 2024 | 12.80 | 0.09 | 0.71% | 12.64 | 13.00 | 12.64 | 148,811 |
| 09 May 2024 | 12.71 | -0.05 | -0.39% | 12.64 | 12.815 | 12.64 | 73,059 |
| 08 May 2024 | 12.76 | -0.07 | -0.55% | 12.77 | 12.87 | 12.56 | 50,536 |
| 07 May 2024 | 12.83 | 0.05 | 0.39% | 12.82 | 12.95 | 12.78 | 63,867 |
| 04 May 2024 | 12.78 | 0.33 | 2.65% | 12.53 | 12.80 | 12.53 | 55,881 |
| 03 May 2024 | 12.45 | 0.23 | 1.88% | 12.34 | 12.57 | 12.20 | 143,631 |
| 02 May 2024 | 12.22 | 0.12 | 0.99% | 12.09 | 12.47 | 12.065 | 56,495 |
| 01 May 2024 | 12.10 | -0.41 | -3.28% | 12.49 | 12.49 | 12.10 | 126,767 |
| 30 Apr 2024 | 12.51 | 0.31 | 2.54% | 12.24 | 12.53 | 12.23 | 60,922 |
| 27 Apr 2024 | 12.20 | 0.17 | 1.41% | 12.05 | 12.27 | 11.92 | 72,379 |
| 26 Apr 2024 | 12.03 | 0.09 | 0.75% | 11.97 | 12.11 | 11.90 | 69,335 |
| 25 Apr 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.975 | 11.855 | 70,101 |
| 24 Apr 2024 | 11.90 | -0.10 | -0.83% | 11.68 | 11.97 | 11.60 | 128,027 |
| 23 Apr 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.06 | 11.93 | 137,789 |
| 20 Apr 2024 | 11.93 | 0.04 | 0.34% | 11.83 | 11.99 | 11.83 | 92,257 |
| 19 Apr 2024 | 11.89 | 0.26 | 2.24% | 11.63 | 11.99 | 11.63 | 166,942 |
| 18 Apr 2024 | 11.63 | -0.08 | -0.68% | 11.78 | 11.89 | 11.605 | 281,718 |
| 17 Apr 2024 | 11.71 | -0.16 | -1.35% | 11.65 | 11.82 | 11.62 | 176,876 |
| 16 Apr 2024 | 11.87 | -0.40 | -3.26% | 12.22 | 12.42 | 11.87 | 152,880 |
