Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Churchill Capital Corp V | CCV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.395 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.395 | 10.395 |
CCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.08 | 10.50 | 10.08 | 10.22 | 53,128 | 0.315 | 3.13% |
| 3 Years | 9.99 | 11.00 | 9.22 | 9.97 | 163,946 | 0.405 | 4.05% |
| 5 Years | 12.60 | 12.89 | 9.22 | 10.24 | 199,578 | -2.21 | -17.50% |
CCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 09 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 08 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 07 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 04 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 03 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 02 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 01 May 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 30 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 27 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 26 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 25 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 24 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 23 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 20 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 19 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 18 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 17 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 16 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 13 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 12 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 11 Apr 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
