We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64 | 64 | 34 | 64 | SP |
| 4 | 0.01 | 0.0156274417878 | 63.99 | 64 | 58.33 | 29 | 63.73500952 | SP |
| 12 | 4.77 | 8.05335134223 | 59.23 | 65 | 57.75 | 559 | 60.74892657 | SP |
| 26 | 8.18 | 14.65424579 | 55.82 | 65 | 55.39 | 26792 | 56.72002198 | SP |
| 52 | 8.7 | 15.7323688969 | 55.3 | 66.8 | 53.54 | 13531 | 56.7289499 | SP |
| 156 | 3.12 | 5.12483574244 | 60.88 | 67 | 50.5 | 5107 | 56.98337461 | SP |
| 260 | 7.01 | 12.3004035796 | 56.99 | 73 | 49.75 | 4561 | 59.98386831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 131 |
| 1739922000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1739576400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3 |
| 1739490000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1739403600 | 64 | 0 | 0.00 | 63.85 | 64 | 63.85 | 5 |
| 1739317200 | 64 | 0 | 0.00 | 59.11 | 64 | 59.11 | 37 |
| 1739230800 | 64 | 0 | 0.00 | 61.25 | 64 | 61.25 | 14 |
| 1738971600 | 64 | 0 | 0.00 | 58.33 | 64 | 58.33 | 2 |
| 1738885200 | 64 | 0 | 0.00 | 60.76 | 64 | 60.76 | 29 |
| 1738798800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 5 |
| 1738712400 | 64 | 0 | 0.00 | 61.22 | 64 | 61.22 | 10 |
| 1738626000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2 |
| 1738366800 | 64 | 1.03 | 1.64 | 64 | 64 | 59.99 | 142 |
| 1738280400 | 62.97 | 0 | 0.00 | 63.96 | 63.96 | 62.97 | 13 |
| 1738194000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738107600 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 17 |
| 1738021200 | 62.97 | -1.02 | -1.59 | 62.97 | 62.97 | 62.97 | 105 |
| 1737762000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 7 |
| 1737675600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1737589200 | 63.99 | 0 | 0.00 | 61.68 | 63.99 | 61.68 | 15 |
| 1737502800 | 63.99 | 0 | 0.00 | 59.16 | 63.99 | 59.16 | 70 |
| 1737157200 | 63.99 | 0 | 0.00 | 61.81 | 63.99 | 61.81 | 16 |
| 1737070800 | 63.99 | 3.81 | 6.33 | 63.99 | 63.99 | 63.99 | 114 |
| 1736984400 | 60.18 | 1.18 | 2.00 | 60.18 | 60.18 | 60.18 | 181 |
| 1736898000 | 59 | 0 | 0.00 | 62 | 62 | 59 | 4 |
| 1736811600 | 59 | 1.25 | 2.16 | 58 | 59 | 58 | 118 |
| 1736552400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 3 |
| 1736379600 | 57.75 | -2.41 | -4.01 | 64.89 | 64.89 | 57.75 | 141 |
| 1736293200 | 60.16 | -0.91 | -1.49 | 58.98 | 60.16 | 58.98 | 6 |
| 1736206800 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 10 |
| 1735947600 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 12 |
| 1735861200 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 2 |
| 1735688400 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735602000 | 61.0725 | 0 | 0.00 | 61.0725 | 61.0725 | 61.0725 | 0 |
| 1735342800 | 61.0725 | 0 | 0.00 | 65 | 65 | 60.02 | 7 |
| 1735256400 | 61.0725 | 0.67 | 1.11 | 58.95 | 61.0725 | 58.95 | 208 |
| 1735077840 | 60.4 | 0 | 0.00 | 60.5 | 60.5 | 60.4 | 60 |
| 1734997200 | 60.4 | 0 | 0.00 | 58.03 | 60.4 | 58.03 | 13 |
| 1734738000 | 60.4 | 0 | 0.00 | 60.99 | 60.99 | 59.2 | 6 |
| 1734651600 | 60.4 | -0.35 | -0.58 | 60.37 | 60.4 | 60.37 | 440 |
| 1734565200 | 60.75 | 0 | 0.00 | 59.3 | 60.75 | 59.3 | 4 |
| 1734478800 | 60.75 | 0 | 0.00 | 60.5 | 60.75 | 60.5 | 11 |
| 1734392400 | 60.75 | 0 | 0.00 | 60.03 | 60.75 | 60.03 | 50 |
| 1734133200 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1734046800 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1733960400 | 60.75 | -0.1 | -0.16 | 60.99 | 60.99 | 60.75 | 406 |
| 1733874000 | 60.85 | -0.25 | -0.41 | 61.01 | 61.04 | 60.85 | 991 |
| 1733787600 | 61.1 | 0.3 | 0.49 | 61.3 | 63 | 61.1 | 3043 |
| 1733528400 | 60.8 | 0.15 | 0.25 | 60.05 | 62.5 | 59.9 | 6893 |
| 1733442000 | 60.65 | 0.05 | 0.08 | 60.97 | 62.5 | 59.5 | 6289 |
| 1733355600 | 60.6 | 0.2 | 0.33 | 60.24 | 62.39 | 59.84 | 4335 |
| 1733269200 | 60.4 | 0.2 | 0.33 | 60.22 | 62.45 | 59.48 | 2088 |
| 1733182800 | 60.2 | -0.03 | -0.06 | 60.78 | 62.5 | 59.95 | 2306 |
| 1732917840 | 60.2335 | 0 | 0.00 | 59.23 | 60.2335 | 59.23 | 6 |
| 1732750800 | 60.2335 | 1.23 | 2.09 | 59.43 | 62.4 | 59.35 | 1710 |
| 1732664400 | 59 | 0 | 0.00 | 60.25 | 60.25 | 59 | 3589 |
| 1732578000 | 59 | -0.37 | -0.62 | 59.05 | 59.7 | 58.5 | 5792 |
| 1732318800 | 59.37 | -0.63 | -1.05 | 60.5 | 62.33 | 59.01 | 11319 |
| 1732232400 | 60 | -0.45 | -0.74 | 60.55 | 60.55 | 59.7 | 4095 |
| 1732146000 | 60.45 | 0.15 | 0.25 | 60.3 | 60.49 | 60.27 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
