Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Comcast Holdings Corporation | CCZ | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.81 | 54.81 |
CCZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.81 | 55.30 | 54.81 | 54.81 | 34 | 0.00 | 0.00% |
1 Month | 55.70 | 57.00 | 54.38 | 54.98 | 76 | -0.89 | -1.60% |
3 Months | 55.30 | 58.50 | 54.00 | 55.21 | 173 | -0.49 | -0.89% |
6 Months | 57.95 | 58.50 | 52.845 | 55.42 | 225 | -3.14 | -5.42% |
1 Year | 60.00 | 64.86 | 52.81 | 56.54 | 322 | -5.19 | -8.65% |
3 Years | 64.35 | 70.00 | 50.50 | 59.71 | 1,031 | -9.54 | -14.83% |
5 Years | 47.5718 | 73.00 | 47.5718 | 64.01 | 2,572 | 7.24 | 15.22% |
CCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 54.81 | 0.00 | 0.00% | 55.30 | 55.30 | 54.81 | 50 |
07 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
04 May 2024 | 54.81 | 0.00 | 0.00% | 55.00 | 55.00 | 54.81 | 1 |
03 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
02 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 50 |
01 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
30 Apr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
27 Apr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
26 Apr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
25 Apr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
24 Apr 2024 | 54.81 | 0.43 | 0.79% | 54.81 | 54.81 | 54.81 | 101 |
23 Apr 2024 | 54.38 | -0.77 | -1.40% | 54.38 | 54.38 | 54.38 | 100 |
20 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
19 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 53 |
18 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 30 |
17 Apr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 51 |
16 Apr 2024 | 55.15 | -0.55 | -0.99% | 55.15 | 55.15 | 55.15 | 401 |
13 Apr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
12 Apr 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 2 |
11 Apr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 2 |
10 Apr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
09 Apr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |