Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadeler AS | CDLR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 2.98% | 25.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 24.38 | 25.26 | 25.04 | 24.52 |
CDLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 25.26 | 23.07 | 23.94 | 165,478 | 2.07 | 8.93% |
| 1 Month | 19.44 | 25.26 | 18.985 | 20.83 | 234,954 | 5.81 | 29.89% |
| 3 Months | 17.94 | 25.26 | 16.58 | 19.52 | 155,384 | 7.31 | 40.75% |
| 6 Months | 17.10 | 25.26 | 16.29 | 18.81 | 142,861 | 8.15 | 47.66% |
| 1 Year | 17.10 | 25.26 | 16.29 | 18.81 | 142,861 | 8.15 | 47.66% |
| 3 Years | 17.10 | 25.26 | 16.29 | 18.81 | 142,861 | 8.15 | 47.66% |
| 5 Years | 17.10 | 25.26 | 16.29 | 18.81 | 142,861 | 8.15 | 47.66% |
CDLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.04 | 0.52 | 2.12% | 25.25 | 25.26 | 24.38 | 281,367 |
| 31 May 2024 | 24.52 | 0.27 | 1.11% | 24.42 | 24.695 | 24.34 | 103,850 |
| 30 May 2024 | 24.25 | 0.44 | 1.85% | 24.37 | 24.44 | 24.09 | 116,897 |
| 29 May 2024 | 23.81 | 0.15 | 0.63% | 24.17 | 24.21 | 23.3301 | 160,632 |
| 25 May 2024 | 23.66 | 0.51 | 2.20% | 23.18 | 24.14 | 23.07 | 280,532 |
| 24 May 2024 | 23.15 | 1.28 | 5.85% | 23.55 | 23.70 | 23.0401 | 266,277 |
| 23 May 2024 | 21.87 | -0.45 | -2.02% | 22.22 | 22.34 | 21.76 | 108,953 |
| 22 May 2024 | 22.32 | 2.23 | 11.10% | 21.10 | 22.36 | 20.90 | 406,068 |
| 21 May 2024 | 20.09 | 0.39 | 1.98% | 19.75 | 20.16 | 19.705 | 82,395 |
| 18 May 2024 | 19.70 | -0.12 | -0.61% | 19.53 | 20.06 | 19.50 | 47,097 |
| 17 May 2024 | 19.82 | -0.78 | -3.79% | 20.94 | 21.00 | 19.695 | 239,368 |
| 16 May 2024 | 20.60 | 0.51 | 2.54% | 20.50 | 20.73 | 20.20 | 332,269 |
| 15 May 2024 | 20.09 | 0.99 | 5.18% | 20.46 | 20.46 | 19.90 | 417,825 |
| 14 May 2024 | 19.10 | -0.14 | -0.73% | 19.78 | 19.83 | 19.03 | 271,523 |
| 11 May 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.085 | 268,451 |
| 10 May 2024 | 19.43 | -0.17 | -0.87% | 19.46 | 19.51 | 19.01 | 189,989 |
| 09 May 2024 | 19.60 | -0.19 | -0.96% | 19.94 | 19.99 | 19.53 | 214,256 |
| 08 May 2024 | 19.79 | 0.15 | 0.76% | 19.90 | 20.19 | 19.76 | 252,150 |
| 07 May 2024 | 19.64 | 0.30 | 1.55% | 19.55 | 19.80 | 19.10 | 334,681 |
| 04 May 2024 | 19.34 | 0.64 | 3.42% | 19.44 | 19.45 | 18.985 | 370,915 |
| 03 May 2024 | 18.70 | 0.62 | 3.43% | 18.70 | 18.75 | 18.37 | 209,615 |
| 02 May 2024 | 18.08 | -0.53 | -2.85% | 18.45 | 18.45 | 17.835 | 161,127 |
