Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Puerto SA | CEPU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.26 |
CEPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.26 | -0.10 | -0.97% | 10.39 | 10.60 | 10.20 | 903,580 |
| 18 May 2024 | 10.36 | -0.51 | -4.69% | 10.86 | 10.91 | 10.36 | 574,931 |
| 17 May 2024 | 10.87 | -0.09 | -0.82% | 11.00 | 11.00 | 10.64 | 260,745 |
| 16 May 2024 | 10.96 | 0.84 | 8.30% | 10.23 | 11.03 | 10.18 | 372,982 |
| 15 May 2024 | 10.12 | 0.15 | 1.50% | 10.10 | 10.30 | 9.87 | 206,885 |
| 14 May 2024 | 9.97 | -0.35 | -3.39% | 10.35 | 10.988 | 9.81 | 308,007 |
| 11 May 2024 | 10.32 | -0.44 | -4.09% | 10.84 | 10.96 | 10.32 | 367,277 |
| 10 May 2024 | 10.76 | -0.24 | -2.18% | 11.10 | 11.10 | 10.462 | 382,773 |
| 09 May 2024 | 11.00 | 0.08 | 0.73% | 10.96 | 11.23 | 10.81 | 474,966 |
| 08 May 2024 | 10.92 | -0.14 | -1.27% | 11.14 | 11.50 | 10.80 | 526,173 |
| 07 May 2024 | 11.06 | 0.18 | 1.65% | 10.97 | 11.19 | 10.79 | 475,638 |
| 04 May 2024 | 10.88 | 0.44 | 4.21% | 10.49 | 10.88 | 10.46 | 300,773 |
| 03 May 2024 | 10.44 | 0.06 | 0.58% | 10.53 | 10.585 | 10.30 | 235,712 |
| 02 May 2024 | 10.38 | 0.07 | 0.68% | 10.30 | 10.61 | 10.055 | 217,630 |
| 01 May 2024 | 10.31 | 0.07 | 0.68% | 10.21 | 10.56 | 10.16 | 449,140 |
| 30 Apr 2024 | 10.24 | 0.16 | 1.59% | 10.17 | 10.34 | 10.04 | 297,367 |
| 27 Apr 2024 | 10.08 | 0.24 | 2.44% | 9.96 | 10.16 | 9.83 | 270,952 |
| 26 Apr 2024 | 9.84 | -0.06 | -0.61% | 9.71 | 10.10 | 9.64 | 233,684 |
| 25 Apr 2024 | 9.90 | -0.37 | -3.60% | 10.21 | 10.27 | 9.66 | 417,058 |
| 24 Apr 2024 | 10.27 | 0.06 | 0.59% | 10.26 | 10.40 | 10.10 | 378,462 |
| 23 Apr 2024 | 10.21 | 1.08 | 11.83% | 9.13 | 10.265 | 9.04 | 687,859 |
