We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 25.9 | -0.16 | -0.61 | 26.06 | 26.17 | 25.85 | 82608 |
| 1721947200 | 26.06 | -0.07 | -0.27 | 26.12 | 26.25 | 26.05 | 48254 |
| 1721860800 | 26.13 | -0.07 | -0.27 | 26.25 | 26.25 | 26.058 | 37519 |
| 1721774400 | 26.2 | -0.04 | -0.15 | 26.38 | 26.39 | 26.15 | 137508 |
| 1721688000 | 26.24 | -0.05 | -0.19 | 26.32 | 26.4499 | 26.24 | 39209 |
| 1721428800 | 26.29 | -0.16 | -0.60 | 26.45 | 26.52 | 26.29 | 68848 |
| 1721342400 | 26.45 | 0.07 | 0.27 | 26.35 | 26.45 | 26.25 | 47366 |
| 1721256000 | 26.3782 | -0.08 | -0.31 | 26.5 | 26.5199 | 26.21 | 53712 |
| 1721169600 | 26.46 | 0.03 | 0.11 | 26.49 | 26.5 | 26.43 | 58257 |
| 1721083200 | 26.43 | -0.02 | -0.08 | 26.57 | 26.57 | 26.43 | 59006 |
| 1720824000 | 26.45 | 0.04 | 0.15 | 26.49 | 26.5 | 26.43 | 36427 |
| 1720737600 | 26.41 | 0.16 | 0.61 | 26.26 | 26.515 | 26.25 | 53378 |
| 1720651200 | 26.25 | -0.05 | -0.19 | 26.35 | 26.4 | 26.185 | 188188 |
| 1720564800 | 26.3 | -0.11 | -0.42 | 26.44 | 26.44 | 26.245 | 106549 |
| 1720478400 | 26.41 | 0.02 | 0.08 | 26.37 | 26.44 | 26.32 | 111075 |
| 1720219200 | 26.39 | 0 | 0.00 | 26.44 | 26.48 | 26.3501 | 26544 |
| 1720040640 | 26.39 | -0.06 | -0.23 | 26.51 | 26.51 | 26.38 | 57612 |
| 1719960000 | 26.45 | 0.05 | 0.19 | 26.54 | 26.54 | 26.32 | 120484 |
| 1719873600 | 26.4 | 0.01 | 0.04 | 26.4 | 26.54 | 26.35 | 319894 |
| 1719614400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1719528000 | 26.39 | -0.04 | -0.15 | 26.44 | 26.46 | 26.36 | 251942 |
| 1719441600 | 26.43 | 0.1 | 0.38 | 26.38 | 26.48 | 26.35 | 738410 |
| 1719355200 | 26.33 | 0.14 | 0.53 | 26.25 | 26.49 | 26.1 | 160705 |
| 1719268800 | 26.19 | 0.19 | 0.73 | 26 | 26.2 | 25.96 | 144615 |
| 1719009600 | 26 | -0.02 | -0.08 | 26 | 26.02 | 25.97 | 63088 |
| 1718923200 | 26.02 | 0.06 | 0.23 | 25.99 | 26.13 | 25.85 | 202008 |
| 1718750400 | 25.96 | 0.06 | 0.23 | 25.9 | 26.04 | 25.78 | 163103 |
| 1718664000 | 25.9 | 0.02 | 0.08 | 25.88 | 25.96 | 25.73 | 166182 |
| 1718404800 | 25.88 | -0.01 | -0.04 | 25.89 | 25.92 | 25.76 | 69988 |
| 1718318400 | 25.89 | 0.16 | 0.62 | 25.9 | 25.93 | 25.6501 | 95726 |
| 1718232000 | 25.73 | 0.21 | 0.82 | 25.6 | 25.75 | 25.5353 | 124169 |
| 1718145600 | 25.52 | -0.04 | -0.16 | 25.61 | 25.61 | 25.45 | 252195 |
| 1718059200 | 25.56 | 0.04 | 0.16 | 25.57 | 25.6 | 25.47 | 203620 |
| 1717800000 | 25.52 | -0.03 | -0.13 | 25.5 | 25.6 | 25.45 | 173836 |
| 1717713600 | 25.5539 | 0.06 | 0.25 | 25.58 | 25.6 | 25.45 | 229676 |
| 1717627200 | 25.49 | 0.08 | 0.31 | 25.44 | 25.5 | 25.34 | 290933 |
| 1717540800 | 25.41 | 0.1 | 0.40 | 25.26 | 25.44 | 25.26 | 314989 |
| 1717454400 | 25.31 | 0.26 | 1.04 | 25.09 | 25.32 | 25.07 | 387508 |
| 1717195200 | 25.05 | 0.02 | 0.08 | 25.09 | 25.09 | 25.01 | 678390 |
| 1717108800 | 25.03 | 0.02 | 0.08 | 25.07 | 25.07 | 24.97 | 958445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
