We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 21.58 | -0.03 | -0.14 | 21.79 | 21.79 | 21.51 | 6477 |
| 1727304000 | 21.61 | 0.06 | 0.28 | 21.64 | 21.72 | 21.61 | 5121 |
| 1727217600 | 21.55 | -0.02 | -0.09 | 21.74 | 21.8 | 21.4184 | 12139 |
| 1727131200 | 21.57 | -0.1 | -0.46 | 21.81 | 21.81 | 21.5514 | 3897 |
| 1726872000 | 21.67 | -0.05 | -0.23 | 21.82 | 21.82 | 21.66 | 7909 |
| 1726785600 | 21.72 | 0.12 | 0.56 | 21.73 | 21.95 | 21.66 | 8439 |
| 1726699200 | 21.6 | 0.07 | 0.33 | 21.66 | 21.75 | 21.51 | 3951 |
| 1726612800 | 21.53 | 0.1 | 0.47 | 21.49 | 21.63 | 21.3 | 10088 |
| 1726526400 | 21.43 | 0.28 | 1.32 | 21.27 | 21.49 | 21.27 | 11757 |
| 1726267200 | 21.15 | 0.14 | 0.67 | 21.16 | 21.39 | 21.15 | 7232 |
| 1726180800 | 21.01 | -0.02 | -0.10 | 21.1 | 21.3 | 21.01 | 6586 |
| 1726094400 | 21.03 | 0.1 | 0.48 | 21 | 21.27 | 20.8009 | 8262 |
| 1726008000 | 20.93 | 0.07 | 0.34 | 20.96 | 20.96 | 20.8 | 6069 |
| 1725921600 | 20.86 | 0.16 | 0.77 | 20.83 | 21.22 | 20.76 | 24530 |
| 1725662400 | 20.7 | -0.19 | -0.91 | 20.95 | 21.02 | 20.62 | 10463 |
| 1725576000 | 20.89 | -0.03 | -0.14 | 20.95 | 21.0124 | 20.82 | 10549 |
| 1725489600 | 20.92 | 0.11 | 0.53 | 20.93 | 21.1 | 20.92 | 6131 |
| 1725403200 | 20.81 | -0.13 | -0.62 | 21.03 | 21.09 | 20.8 | 6206 |
| 1725057600 | 20.94 | -0.41 | -1.92 | 21.07 | 21.33 | 20.91 | 7280 |
| 1724971200 | 21.3505 | 0.11 | 0.52 | 21.39 | 21.5 | 21.26 | 16474 |
| 1724884800 | 21.24 | 0.02 | 0.09 | 21.31 | 21.41 | 21.13 | 18346 |
| 1724798400 | 21.22 | 0.23 | 1.10 | 21.06 | 21.53 | 20.77 | 21772 |
| 1724712000 | 20.99 | 0.19 | 0.91 | 20.98 | 21.13 | 20.8592 | 16872 |
| 1724452800 | 20.8 | 0.22 | 1.07 | 20.68 | 21.0039 | 20.62 | 14249 |
| 1724366400 | 20.58 | 0.24 | 1.18 | 20.47 | 20.7 | 20.45 | 11414 |
| 1724280000 | 20.34 | 0.14 | 0.67 | 20.32 | 20.5 | 20.25 | 8825 |
| 1724193600 | 20.205 | -0.17 | -0.81 | 20.4 | 20.6094 | 20.15 | 5115 |
| 1724107200 | 20.37 | 0.46 | 2.30 | 20.01 | 20.37 | 20.0097 | 12367 |
| 1723848000 | 19.9111 | 0.35 | 1.77 | 19.56 | 19.9111 | 19.5202 | 6935 |
| 1723761600 | 19.5654 | 0.38 | 1.96 | 19.3 | 19.59 | 19.27 | 3392 |
| 1723675200 | 19.19 | 0.13 | 0.68 | 19.1 | 19.42 | 19.09 | 28422 |
| 1723588800 | 19.06 | 0.29 | 1.52 | 18.77 | 19.06 | 18.77 | 11377 |
| 1723502400 | 18.7739 | -0.01 | -0.03 | 18.78 | 18.88 | 18.7 | 12551 |
| 1723243200 | 18.78 | -0.1 | -0.53 | 18.82 | 18.92 | 18.76 | 4994 |
| 1723156800 | 18.88 | -0.04 | -0.21 | 18.92 | 19.07 | 18.7588 | 10536 |
| 1723070400 | 18.92 | 0 | 0.00 | 18.92 | 19.06 | 18.825 | 21949 |
| 1722984000 | 18.92 | 0.22 | 1.18 | 18.6 | 18.9469 | 18.6 | 18908 |
| 1722897600 | 18.6999 | -0.05 | -0.27 | 18.43 | 18.86 | 18.26 | 26278 |
| 1722638400 | 18.75 | 0.37 | 2.01 | 18.2 | 18.75 | 18.2 | 54541 |
| 1722552000 | 18.38 | 0.23 | 1.27 | 18.18 | 18.38 | 18.09 | 37892 |
| 1722465600 | 18.15 | 0.09 | 0.50 | 18.07 | 18.16 | 18.07 | 10989 |
| 1722379200 | 18.06 | -0.1 | -0.55 | 18.18 | 18.18 | 18.025 | 11739 |
| 1722292800 | 18.1592 | 0.02 | 0.10 | 18.18 | 18.18 | 18.11 | 3587 |
| 1722033600 | 18.1417 | 0.06 | 0.36 | 18.18 | 18.18 | 18.11 | 6862 |
| 1721947200 | 18.0768 | 0.08 | 0.43 | 18.09 | 18.17 | 17.91 | 8881 |
| 1721860800 | 18 | -0.25 | -1.37 | 18.18 | 18.25 | 18 | 12477 |
| 1721774400 | 18.25 | -0.2 | -1.10 | 18.44 | 18.44 | 18.24 | 23450 |
| 1721688000 | 18.4526 | 0.07 | 0.39 | 18.44 | 18.47 | 18.355 | 6745 |
| 1721428800 | 18.38 | 0.04 | 0.19 | 18.35 | 18.38 | 18.3 | 9275 |
| 1721342400 | 18.345 | 0.09 | 0.52 | 18.31 | 18.37 | 18.24 | 20147 |
| 1721256000 | 18.25 | -0.05 | -0.27 | 18.29 | 18.3 | 18.1914 | 5773 |
| 1721169600 | 18.3 | 0.09 | 0.48 | 18.17 | 18.3699 | 18.17 | 10020 |
| 1721083200 | 18.2129 | -0.04 | -0.20 | 18.25 | 18.3 | 18.2 | 6315 |
| 1720824000 | 18.25 | 0.09 | 0.50 | 18.15 | 18.3 | 18.01 | 22022 |
| 1720737600 | 18.16 | 0.21 | 1.17 | 18.05 | 18.16 | 18.05 | 12007 |
| 1720651200 | 17.9499 | 0.11 | 0.62 | 17.84 | 17.97 | 17.8 | 39501 |
| 1720564800 | 17.84 | -0.08 | -0.45 | 17.92 | 17.92 | 17.76 | 10663 |
| 1720478400 | 17.92 | 0.01 | 0.06 | 17.93 | 17.93 | 17.8002 | 19012 |
| 1720219200 | 17.91 | 0.04 | 0.22 | 17.96 | 17.99 | 17.8 | 4596 |
| 1720040640 | 17.87 | 0.17 | 0.96 | 17.75 | 17.89 | 17.75 | 9184 |
| 1719960000 | 17.7 | 0.12 | 0.68 | 17.69 | 17.73 | 17.59 | 5760 |
| 1719873600 | 17.58 | -0.06 | -0.34 | 17.52 | 17.63 | 17.4 | 37671 |
| 1719614400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1719528000 | 17.64 | -0.18 | -1.01 | 17.9 | 17.95 | 17.64 | 25525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
