Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Green Agriculture Inc | CGA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0701 | -2.58% | 2.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.65 | 2.93 | 2.65 | 2.7201 |
CGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.08 | 2.65 | 2.92 | 5,381 | -0.40 | -13.11% |
| 1 Month | 2.92 | 3.15 | 2.65 | 2.92 | 4,493 | -0.27 | -9.25% |
| 3 Months | 2.50 | 3.33 | 2.33 | 2.87 | 6,049 | 0.15 | 6.00% |
| 6 Months | 2.01 | 4.00 | 1.75 | 2.94 | 105,319 | 0.64 | 31.84% |
| 1 Year | 3.45 | 4.00 | 1.61 | 2.92 | 56,389 | -0.80 | -23.19% |
| 3 Years | 13.80 | 17.678 | 1.61 | 5.65 | 32,164 | -11.15 | -80.80% |
| 5 Years | 0.59 | 17.73 | 0.4799 | 5.49 | 51,444 | 2.06 | 349.15% |
CGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.65 | -0.07 | -2.58% | 2.72 | 2.93 | 2.65 | 6,691 |
| 02 May 2024 | 2.7201 | -0.13 | -4.56% | 2.86 | 2.86 | 2.72 | 4,802 |
| 01 May 2024 | 2.85 | -0.13 | -4.36% | 2.87 | 2.9308 | 2.82 | 6,555 |
| 30 Apr 2024 | 2.98 | -0.10 | -3.25% | 3.08 | 3.08 | 2.7801 | 9,604 |
| 27 Apr 2024 | 3.08 | 0.09 | 3.01% | 2.93 | 3.08 | 2.85 | 5,691 |
| 26 Apr 2024 | 2.99 | -0.01 | -0.33% | 3.05 | 3.05 | 2.99 | 252 |
| 25 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.07 | 3.07 | 2.8301 | 751 |
| 24 Apr 2024 | 3.05 | 0.04 | 1.33% | 3.07 | 3.07 | 2.8001 | 2,735 |
| 23 Apr 2024 | 3.0101 | 0.10 | 3.44% | 2.88 | 3.10 | 2.88 | 3,027 |
| 20 Apr 2024 | 2.91 | 0.05 | 1.75% | 2.92 | 3.08 | 2.79 | 2,751 |
| 19 Apr 2024 | 2.86 | 0.07 | 2.51% | 2.91 | 2.93 | 2.80 | 3,430 |
| 18 Apr 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.93 | 2.78 | 1,418 |
| 17 Apr 2024 | 2.85 | 0.00 | -0.13% | 2.80 | 2.90 | 2.80 | 601 |
| 16 Apr 2024 | 2.8536 | -0.01 | -0.22% | 2.77 | 2.8536 | 2.77 | 461 |
| 13 Apr 2024 | 2.86 | -0.10 | -3.38% | 2.95 | 2.95 | 2.7515 | 2,498 |
| 12 Apr 2024 | 2.96 | 0.08 | 2.78% | 2.95 | 2.96 | 2.94 | 2,927 |
| 11 Apr 2024 | 2.88 | 0.06 | 2.13% | 2.95 | 2.98 | 2.7501 | 2,489 |
| 10 Apr 2024 | 2.82 | -0.10 | -3.42% | 2.83 | 3.06 | 2.80 | 23,752 |
| 09 Apr 2024 | 2.92 | -0.02 | -0.51% | 2.86 | 2.92 | 2.86 | 1,056 |
| 06 Apr 2024 | 2.935 | -0.20 | -6.23% | 2.90 | 3.00 | 2.80 | 3,966 |
| 05 Apr 2024 | 3.13 | 0.38 | 13.82% | 2.92 | 3.15 | 2.92 | 11,088 |
| 04 Apr 2024 | 2.75 | -0.19 | -6.46% | 2.81 | 2.90 | 2.75 | 4,156 |
