We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.01 | 13.14 | 12.7 | 45112 | 12.91217461 | SP |
| 4 | 0 | 0 | 13.44 | 13.49 | 12.7 | 22744 | 13.02800958 | SP |
| 12 | 0 | 0 | 13.0503 | 13.49 | 12.58 | 26142 | 13.06711818 | SP |
| 26 | 0 | 0 | 13.25 | 13.49 | 12.58 | 27522 | 13.13309068 | SP |
| 52 | 0 | 0 | 13.25 | 13.49 | 12.58 | 27522 | 13.13309068 | SP |
| 156 | 0 | 0 | 13.25 | 13.49 | 12.58 | 27522 | 13.13309068 | SP |
| 260 | 0 | 0 | 13.25 | 13.49 | 12.58 | 27522 | 13.13309068 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719528000 | 12.73 | -0.21 | -1.59 | 12.7 | 12.76 | 12.7 | 72140 |
| 1719441600 | 12.9362 | -0.03 | -0.26 | 12.94 | 12.9496 | 12.9 | 3397 |
| 1719355200 | 12.9701 | -0.07 | -0.57 | 12.97 | 13 | 12.91 | 86400 |
| 1719268800 | 13.0439 | 0.06 | 0.49 | 13.05 | 13.14 | 13 | 58535 |
| 1719009600 | 12.98 | -0.02 | -0.15 | 13.01 | 13.01 | 12.95 | 5089 |
| 1718923200 | 13 | -0.07 | -0.54 | 13 | 13.0696 | 12.9613 | 17548 |
| 1718750400 | 13.0703 | 0.04 | 0.31 | 13.03 | 13.08 | 13.0054 | 20706 |
| 1718664000 | 13.03 | 0.08 | 0.61 | 12.95 | 13.05 | 12.9001 | 31831 |
| 1718404800 | 12.9504 | -0.08 | -0.65 | 13.01 | 13.01 | 12.9101 | 10951 |
| 1718318400 | 13.0351 | -0.17 | -1.29 | 13.05 | 13.06 | 13 | 23883 |
| 1718232000 | 13.205 | 0.1 | 0.76 | 13.29 | 13.319 | 13.17 | 11898 |
| 1718145600 | 13.1052 | -0.15 | -1.17 | 13.16 | 13.16 | 13.075 | 6068 |
| 1718059200 | 13.26 | 0.07 | 0.53 | 13.19 | 13.295 | 13.17 | 2242 |
| 1717800000 | 13.19 | -0.19 | -1.42 | 13.31 | 13.31 | 13.15 | 27518 |
| 1717713600 | 13.3805 | 0.04 | 0.31 | 13.34 | 13.4208 | 13.34 | 13048 |
| 1717627200 | 13.339 | 0.03 | 0.21 | 13.34 | 13.35 | 13.32 | 3883 |
| 1717540800 | 13.3115 | -0.14 | -1.03 | 13.4 | 13.4 | 13.3 | 20599 |
| 1717454400 | 13.45 | -0.03 | -0.20 | 13.49 | 13.49 | 13.42 | 7191 |
| 1717195200 | 13.4764 | 0.11 | 0.83 | 13.44 | 13.48 | 13.34 | 9206 |
| 1717108800 | 13.3652 | 0.1 | 0.76 | 13.39 | 13.3976 | 13.35 | 2898 |
| 1717022400 | 13.265 | -0.08 | -0.60 | 13.2883 | 13.2883 | 13.22 | 3686 |
| 1716936000 | 13.345 | 0.07 | 0.53 | 13.35 | 13.35 | 13.31 | 5610 |
| 1716590400 | 13.275 | 0.12 | 0.87 | 13.26 | 13.285 | 13.26 | 3047 |
| 1716504000 | 13.16 | -0.1 | -0.75 | 13.36 | 13.36 | 13.1201 | 1862 |
| 1716417600 | 13.26 | -0.18 | -1.34 | 13.3252 | 13.3252 | 13.24 | 11614 |
| 1716331200 | 13.4397 | 0.01 | 0.08 | 13.3883 | 13.4397 | 13.3883 | 16223 |
| 1716244800 | 13.4283 | -0 | -0.03 | 13.42 | 13.49 | 13.42 | 3498 |
| 1715985600 | 13.4324 | 0.09 | 0.70 | 13.43 | 13.45 | 13.42 | 6805 |
| 1715899200 | 13.3391 | -0.07 | -0.53 | 13.365 | 13.3985 | 13.31 | 6783 |
| 1715812800 | 13.41 | 0.18 | 1.32 | 13.33 | 13.41 | 13.29 | 7200 |
| 1715726400 | 13.235 | 0.05 | 0.42 | 13.215 | 13.24 | 13.1801 | 12278 |
| 1715640000 | 13.18 | 0.02 | 0.17 | 13.2 | 13.2 | 13.18 | 2432 |
| 1715380800 | 13.1581 | -0.05 | -0.40 | 13.25 | 13.25 | 13.14 | 30695 |
| 1715294400 | 13.2103 | 0.08 | 0.62 | 13.13 | 13.2103 | 13.13 | 318215 |
| 1715208000 | 13.1295 | 0.02 | 0.12 | 13.12 | 13.14 | 13.07 | 33973 |
| 1715121600 | 13.1143 | -0.01 | -0.04 | 13.18 | 13.18 | 13.1143 | 3643 |
| 1715035200 | 13.1199 | 0.08 | 0.62 | 13.1499 | 13.1499 | 13.1 | 13155 |
| 1714776000 | 13.0389 | 0.07 | 0.58 | 12.9888 | 13.0706 | 12.9888 | 17780 |
| 1714689600 | 12.9641 | 0.2 | 1.60 | 12.85 | 12.97 | 12.8348 | 4840 |
| 1714603200 | 12.76 | 0.01 | 0.10 | 12.7101 | 12.8351 | 12.67 | 32565 |
| 1714516800 | 12.7478 | -0.23 | -1.77 | 12.9 | 12.9 | 12.7478 | 23859 |
| 1714430400 | 12.9771 | 0.15 | 1.19 | 12.87 | 12.98 | 12.87 | 12378 |
| 1714171200 | 12.824 | 0.05 | 0.37 | 12.85 | 12.8504 | 12.7953 | 4809 |
| 1714084800 | 12.7761 | -0.01 | -0.12 | 12.72 | 12.78 | 12.72 | 13338 |
| 1713998400 | 12.791 | -0.07 | -0.56 | 12.84 | 12.84 | 12.76 | 15937 |
| 1713912000 | 12.8635 | 0.11 | 0.90 | 12.79 | 12.9 | 12.79 | 17015 |
| 1713825600 | 12.7489 | 0.1 | 0.76 | 12.77 | 12.78 | 12.7 | 2669 |
| 1713566400 | 12.6532 | 0.03 | 0.26 | 12.59 | 12.7 | 12.58 | 38243 |
| 1713480000 | 12.62 | -0.02 | -0.16 | 12.68 | 12.6988 | 12.6 | 21548 |
| 1713393600 | 12.6408 | -0.02 | -0.13 | 12.6 | 12.68 | 12.58 | 2410 |
| 1713307200 | 12.6575 | -0.1 | -0.80 | 12.7 | 12.7 | 12.6 | 29338 |
| 1713220800 | 12.759 | -0.05 | -0.40 | 12.9 | 12.9 | 12.73 | 6297 |
| 1712961600 | 12.81 | -0.23 | -1.78 | 12.91 | 12.91 | 12.81 | 8214 |
| 1712875200 | 13.0419 | 0.1 | 0.79 | 13 | 13.07 | 12.97 | 160346 |
| 1712788800 | 12.94 | -0.24 | -1.83 | 13.07 | 13.07 | 12.94 | 6176 |
| 1712702400 | 13.1806 | -0.02 | -0.15 | 13.2 | 13.21 | 13.15 | 9924 |
| 1712616000 | 13.2 | 0.13 | 0.96 | 13.12 | 13.22 | 13.12 | 170568 |
| 1712356800 | 13.0741 | 0 | 0.03 | 13.0503 | 13.09 | 13.02 | 2214 |
| 1712270400 | 13.0705 | -0.08 | -0.62 | 13.27 | 13.27 | 13.07 | 1801 |
| 1712184000 | 13.1518 | 0.07 | 0.55 | 13.05 | 13.16 | 13.05 | 5424 |
| 1712097600 | 13.08 | -0.17 | -1.28 | 13.17 | 13.17 | 13.05 | 45384 |
| 1712011200 | 13.25 | -0.03 | -0.19 | 13.27 | 13.27 | 13.22 | 7814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
