We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 12.7659574468 | 2.82 | 3.16 | 2.73 | 3936540 | 2.9534511 | CS |
| 4 | -0.62 | -16.3157894737 | 3.8 | 3.92 | 2.53 | 4936842 | 3.0743288 | CS |
| 12 | -3.83 | -54.6362339515 | 7.01 | 7.68 | 2.53 | 4025354 | 4.40734708 | CS |
| 26 | -8.04 | -71.6577540107 | 11.22 | 11.48 | 2.53 | 3344467 | 6.49319561 | CS |
| 52 | -5.52 | -63.4482758621 | 8.7 | 13.11 | 2.53 | 2958076 | 7.85793682 | CS |
| 156 | -80.3 | -96.1907043603 | 83.48 | 90.5 | 2.53 | 3092698 | 20.43621398 | CS |
| 260 | -35.03 | -91.6775713164 | 38.21 | 115.21 | 2.53 | 2742056 | 34.3972276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719528000 | 2.96 | 0.05 | 1.72 | 2.92 | 3.0099999 | 2.87 | 3577101 |
| 1719441600 | 2.91 | -0.07 | -2.35 | 2.94 | 2.96 | 2.83 | 2656239 |
| 1719355200 | 2.98 | -0.05 | -1.65 | 3.05 | 3.1 | 2.92 | 3428949 |
| 1719268800 | 3.0299999 | 0.18 | 6.32 | 2.84 | 3.07 | 2.82 | 5764322 |
| 1719009600 | 2.85 | 0.03 | 1.06 | 2.82 | 2.87 | 2.73 | 4256088 |
| 1718923200 | 2.82 | 0.12 | 4.44 | 2.68 | 2.86 | 2.5299999 | 6592418 |
| 1718750400 | 2.7 | 0.09 | 3.45 | 3.0299999 | 3.255 | 2.69 | 20132537 |
| 1718664000 | 2.61 | -0.18 | -6.45 | 2.81 | 2.86 | 2.6 | 5579861 |
| 1718404800 | 2.79 | -0.25 | -8.22 | 2.98 | 3.04 | 2.72 | 6454845 |
| 1718318400 | 3.04 | -0.39 | -11.37 | 3.42 | 3.45 | 3.0299999 | 7374237 |
| 1718232000 | 3.43 | -0.17 | -4.72 | 3.65 | 3.75 | 3.35 | 4064558 |
| 1718145600 | 3.6 | -0.07 | -1.91 | 3.63 | 3.72 | 3.585 | 2309948 |
| 1718059200 | 3.67 | -0.03 | -0.81 | 3.7 | 3.71 | 3.575 | 2333542 |
| 1717800000 | 3.7 | -0.05 | -1.33 | 3.67 | 3.77 | 3.63 | 2217760 |
| 1717713600 | 3.75 | 0.07 | 1.90 | 3.66 | 3.76 | 3.63 | 2194340 |
| 1717627200 | 3.68 | 0.06 | 1.66 | 3.64 | 3.77 | 3.61 | 3337005 |
| 1717540800 | 3.62 | -0.04 | -1.09 | 3.63 | 3.76 | 3.6 | 3698725 |
| 1717454400 | 3.66 | -0.17 | -4.44 | 3.84 | 3.92 | 3.65 | 3548645 |
| 1717195200 | 3.83 | 0.06 | 1.59 | 3.8 | 3.91 | 3.76 | 4278882 |
| 1717108800 | 3.77 | 0.1 | 2.72 | 3.69 | 3.8795 | 3.67 | 4508838 |
| 1717022400 | 3.67 | 0.04 | 1.10 | 3.58 | 3.72 | 3.5149 | 3987019 |
| 1716936000 | 3.63 | -0.06 | -1.63 | 3.71 | 3.77 | 3.61 | 1590474 |
| 1716590400 | 3.69 | -0.08 | -2.12 | 3.8 | 3.83 | 3.69 | 2340796 |
| 1716504000 | 3.77 | -0.17 | -4.31 | 3.92 | 3.93 | 3.73 | 3920357 |
| 1716417600 | 3.94 | -0.16 | -3.90 | 4.09 | 4.13 | 3.93 | 2527904 |
| 1716331200 | 4.1 | 0.03 | 0.74 | 4.01 | 4.175 | 3.89 | 7347934 |
| 1716244800 | 4.07 | -0.31 | -7.08 | 4.39 | 4.393 | 4.05 | 4830287 |
| 1715985600 | 4.38 | -0.22 | -4.78 | 4.5599999 | 4.5599999 | 4.37 | 4130901 |
| 1715899200 | 4.6 | -0.01 | -0.22 | 4.6 | 4.67 | 4.515 | 2930431 |
| 1715812800 | 4.61 | -0.07 | -1.50 | 4.74 | 4.835 | 4.475 | 4450031 |
| 1715726400 | 4.68 | 0.11 | 2.41 | 4.63 | 4.8 | 4.605 | 4275305 |
| 1715640000 | 4.57 | -0.11 | -2.35 | 4.74 | 4.84 | 4.51 | 4856492 |
| 1715380800 | 4.68 | -0.25 | -5.07 | 4.92 | 4.9499 | 4.67 | 3345548 |
| 1715294400 | 4.93 | -0.03 | -0.60 | 4.97 | 5.03 | 4.87 | 3246337 |
| 1715208000 | 4.96 | -0.1 | -1.98 | 5.0199999 | 5.18 | 4.96 | 3521324 |
| 1715121600 | 5.0599999 | -0.1 | -1.94 | 5.14 | 5.22 | 5.0599999 | 2867179 |
| 1715035200 | 5.16 | -0.08 | -1.53 | 5.2699999 | 5.325 | 5.15 | 2521409 |
| 1714776000 | 5.24 | 0.03 | 0.58 | 5.36 | 5.39 | 5.12 | 4179722 |
| 1714689600 | 5.21 | -0.17 | -3.16 | 5.44 | 5.49 | 5.07 | 4363224 |
| 1714603200 | 5.38 | 0.21 | 4.06 | 5.15 | 5.47 | 4.9618 | 7546207 |
| 1714516800 | 5.17 | -2 | -27.89 | 6.19 | 6.23 | 5.11 | 18712139 |
| 1714430400 | 7.17 | 0.07 | 0.99 | 7.06 | 7.22 | 6.84 | 5283923 |
| 1714171200 | 7.1 | 0.22 | 3.20 | 6.96 | 7.18 | 6.955 | 1957474 |
| 1714084800 | 6.88 | 0.07 | 1.03 | 6.75 | 6.9 | 6.7 | 1512184 |
| 1713998400 | 6.81 | -0.02 | -0.29 | 6.79 | 6.905 | 6.63 | 2097929 |
| 1713912000 | 6.83 | 0.01 | 0.15 | 6.8 | 6.98 | 6.7 | 1902004 |
| 1713825600 | 6.82 | -0.27 | -3.81 | 7.11 | 7.1793 | 6.82 | 1470101 |
| 1713566400 | 7.09 | 0.06 | 0.85 | 6.92 | 7.255 | 6.92 | 2227881 |
| 1713480000 | 7.03 | 0.13 | 1.88 | 6.93 | 7.2 | 6.92 | 2076157 |
| 1713393600 | 6.9 | 0.09 | 1.32 | 6.84 | 6.9175 | 6.74 | 3411057 |
| 1713307200 | 6.81 | -0.06 | -0.87 | 6.81 | 6.875 | 6.63 | 1977153 |
| 1713220800 | 6.87 | -0.28 | -3.92 | 7.13 | 7.215 | 6.75 | 2173937 |
| 1712961600 | 7.15 | -0.3 | -4.03 | 7.38 | 7.42 | 7.1 | 1489224 |
| 1712875200 | 7.45 | -0.05 | -0.67 | 7.54 | 7.68 | 7.29 | 1929620 |
| 1712788800 | 7.5 | -0.09 | -1.19 | 7.37 | 7.53 | 7.31 | 2394475 |
| 1712702400 | 7.59 | 0.37 | 5.12 | 7.25 | 7.59 | 7.22 | 2383254 |
| 1712616000 | 7.22 | 0.09 | 1.26 | 7.18 | 7.32 | 7.18 | 1295187 |
| 1712356800 | 7.13 | 0.07 | 0.99 | 7.01 | 7.16 | 6.98 | 2089099 |
| 1712270400 | 7.06 | -0.13 | -1.81 | 7.29 | 7.41 | 7.04 | 1270601 |
| 1712184000 | 7.19 | 0.06 | 0.84 | 7.11 | 7.23 | 7.08 | 1489603 |
| 1712097600 | 7.13 | -0.09 | -1.25 | 7.12 | 7.21 | 7.06 | 2025469 |
| 1712011200 | 7.22 | -0.35 | -4.62 | 7.63 | 7.75 | 7.21 | 2537430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
