Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Choice Hotels International Inc | CHH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.08% | 119.05 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.95 | 117.73 | 119.99 | 119.05 | 118.95 |
CHH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.01 | 120.61 | 115.20 | 117.74 | 560,400 | 3.04 | 2.62% |
| 1 Month | 126.12 | 127.045 | 115.20 | 120.75 | 579,400 | -7.07 | -5.61% |
| 3 Months | 121.45 | 133.54 | 108.91 | 121.15 | 615,006 | -2.40 | -1.98% |
| 6 Months | 112.58 | 133.54 | 108.91 | 117.54 | 561,517 | 6.47 | 5.75% |
| 1 Year | 127.13 | 136.02 | 108.91 | 119.42 | 528,909 | -8.08 | -6.36% |
| 3 Years | 113.23 | 157.46 | 104.15 | 122.50 | 381,710 | 5.82 | 5.14% |
| 5 Years | 82.63 | 157.46 | 46.25 | 109.77 | 375,956 | 36.42 | 44.08% |
CHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 119.05 | 0.10 | 0.08% | 117.95 | 119.99 | 117.73 | 566,491 |
| 26 Apr 2024 | 118.95 | -0.11 | -0.09% | 118.05 | 120.54 | 116.93 | 609,838 |
| 25 Apr 2024 | 119.06 | 1.92 | 1.64% | 117.61 | 120.61 | 117.07 | 591,445 |
| 24 Apr 2024 | 117.14 | 0.23 | 0.20% | 116.72 | 117.84 | 116.66 | 479,480 |
| 23 Apr 2024 | 116.91 | 0.56 | 0.48% | 117.26 | 117.99 | 115.71 | 597,695 |
| 20 Apr 2024 | 116.35 | -0.72 | -0.62% | 116.01 | 117.01 | 115.20 | 525,555 |
| 19 Apr 2024 | 117.07 | -0.26 | -0.22% | 117.76 | 117.76 | 116.43 | 548,490 |
| 18 Apr 2024 | 117.33 | -1.07 | -0.90% | 118.98 | 119.48 | 116.91 | 468,675 |
| 17 Apr 2024 | 118.40 | -0.89 | -0.75% | 118.91 | 120.06 | 118.345 | 394,277 |
| 16 Apr 2024 | 119.29 | -2.48 | -2.04% | 123.23 | 124.08 | 118.96 | 602,467 |
| 13 Apr 2024 | 121.77 | -3.07 | -2.46% | 123.50 | 123.93 | 121.21 | 671,498 |
| 12 Apr 2024 | 124.84 | -1.33 | -1.05% | 126.28 | 127.045 | 122.85 | 571,553 |
| 11 Apr 2024 | 126.17 | -0.05 | -0.04% | 125.28 | 126.65 | 124.595 | 552,588 |
| 10 Apr 2024 | 126.22 | 1.68 | 1.35% | 125.28 | 126.60 | 124.84 | 769,881 |
| 09 Apr 2024 | 124.54 | 2.38 | 1.95% | 122.36 | 124.61 | 122.36 | 757,530 |
| 06 Apr 2024 | 122.16 | 1.47 | 1.22% | 120.21 | 122.44 | 120.095 | 611,235 |
| 05 Apr 2024 | 120.69 | 1.79 | 1.51% | 119.85 | 121.6025 | 119.20 | 645,821 |
| 04 Apr 2024 | 118.90 | -0.94 | -0.78% | 119.17 | 119.93 | 118.60 | 539,904 |
| 03 Apr 2024 | 119.84 | -3.87 | -3.13% | 122.50 | 123.145 | 119.69 | 596,785 |
| 02 Apr 2024 | 123.71 | -2.64 | -2.09% | 126.12 | 126.17 | 123.625 | 505,369 |
| 29 Mar 2024 | 126.35 | -1.55 | -1.21% | 127.99 | 128.975 | 126.07 | 551,952 |
| 28 Mar 2024 | 127.90 | 2.64 | 2.11% | 126.15 | 128.15 | 125.95 | 544,625 |
